COSMOS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 CNY | +1.86% |
|
-2.23% | -37.25% |
| Jun. 28 | Cosmos Group Co., Ltd. Announces Final Profit Distribution on A Shares for the Year 2023, Payable on July 5, 2024 | CI |
| Jun. 03 | Cosmos Group Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.14 ¥ | 2.12 ¥ | 2.06 ¥ | 2.15 ¥ | 2.19 ¥ |
| Volume | 12 624 200 | 11 564 800 | 7 776 700 | 9 319 443 | 12 877 840 |
| Change | -4.46% | -0.93% | -2.83% | +4.37% | +1.86% |
| Opening | 2.20 | 2.14 | 2.10 | 2.10 | 2.15 |
| High | 2.23 | 2.16 | 2.11 | 2.15 | 2.26 |
| Low | 2.12 | 2.06 | 2.04 | 2.08 | 2.15 |
Performance
| 1 day | +1.86% | ||
| 1 week | -2.23% | ||
| Current month | -1.79% | ||
| 1 month | -9.50% | ||
| 3 months | -17.67% | ||
| 6 months | -39.50% | ||
| Current year | -37.25% | ||
| 1 year | -37.43% | ||
| 3 years | -26.01% | ||
| 5 years | -34.63% | ||
| 10 years | -43.85% |
Volumes
marketsDaily volume
12 877 840
Avg. Volume 20 sessions
9 747 820
Avg. Volume 20 sessions CNY
21 347 725.80
Avg. Volume 20 sessions USD
2 942 677.26
Record volume 1
171 500 400
Record volume 2
170 654 300
Record volume 3
163 691 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 696 597 700
Capitalization (USD)
233 867 510
Net sales (CNY)
9 233 115 813
Net sales (USD)
1 272 738 849
Number of employees
462
Sales / Employee (CNY)
19 985 099
Sales / Employee (USD)
2 754 846
Free-Float
61.33 %
Free-Float capitalization (CNY)
1 040 461 299
Free-Float capitalization (USD)
143 422 388
Average Daily Capital Traded
1.26%
Highs and lows
1 week
2.04
2.26
1 month
2.042.41
Current year
2.043.81
1 year
2.044.13
3 years
2.044.88
5 years
2.044.88
10 years
2.0416.88
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.24
Moving average 50 days
2.50
Moving average 100 days
2.58
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+17.81%
STIM
RSI 9 days
44.63
RSI 14 days
42.15
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -2.23% | -37.25% | -37.43% | 234M | ||
| -0.62% | +5.91% | +1.65% | +50.12% | 26.03B | ||
| +0.24% | -0.24% | +10.33% | -4.52% | 11.16B | ||
| +2.06% | +1.02% | -33.56% | -49.20% | 10.6B | ||
| -0.74% | +3.50% | -21.05% | -11.27% | 8.18B | ||
| 0.00% | +7.54% | +5.42% | +44.12% | 6.79B | ||
| +0.13% | +0.13% | -10.88% | -30.13% | 6.6B | ||
| +1.58% | +0.85% | -6.39% | -18.77% | 6.11B | ||
| +1.26% | +4.31% | +29.05% | +7.19% | 4.02B | ||
| +3.00% | +5.23% | +3.39% | -9.63% | 3.88B | ||
| +0.59% | -2.57% | +45.80% | +125.75% | 3.63B | ||
| -0.35% | +10.02% | +4.39% | +47.09% | 3.56B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.20% | +8.70% | +14.59% | +63.71% | 2.89B | ||
| +1.43% | +7.06% | -10.84% | +16.79% | 2.86B | ||
| +0.81% | +3.11% | -5.82% | +8.26% | 2.38B | ||
| Average | +0.69% | +3.99% | -0.75% | +13.47% | ||
| Weighted average by Cap. | +0.36% | +4.13% | -1.45% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.25% | ||
| 2023 | -0.57% | ||
| 2022 | +12.14% | ||
| 2021 | +1.95% | ||
| 2020 | -7.25% | ||
| 2019 | -4.06% | ||
| 2018 | -25.65% | ||
| 2017 | -39.66% | ||
| 2016 | -20.31% | ||
| 2015 | +97.75% | ||
| 2014 | +27.75% | ||
| 2013 | -20.08% | ||
| 2012 | +25.24% | ||
| 2011 | -27.42% | ||
| 2010 | -35.35% | ||
| 2009 | +174.93% | ||
| 2008 | -71.46% | ||
| 2007 | +30.95% |
- Stock Market
- Equities
- 002133 Stock
- Quotes Cosmos Group Co., Ltd.
