COSMO BIO COMPANY,LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,043 JPY | -0.29% |
|
+0.29% | +6.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1040 ¥ | 1034 ¥ | 1037 ¥ | 1046 ¥ | 1,043 ¥ |
| Volume | 1 500 | 2 100 | 1 900 | 2 600 | 7 400 |
| Change | -0.19% | -0.58% | +0.29% | +0.87% | -0.29% |
| Opening | 1,039.00 | 1,040.00 | 1,041.00 | 1,037.00 | 1,045 |
| High | 1,045.00 | 1,042.00 | 1,044.00 | 1,046.00 | 1,048 |
| Low | 1,038.00 | 1,034.00 | 1,037.00 | 1,032.00 | 1,012 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.29% | ||
| Current month | -0.10% | ||
| 1 month | +1.66% | ||
| 3 months | +5.35% | ||
| 6 months | +2.96% | ||
| Current year | +6.10% | ||
| 1 year | +10.37% | ||
| 3 years | -16.22% | ||
| 5 years | -2.61% | ||
| 10 years | -39.29% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
7 400
Avg. Volume 20 sessions
9 879
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
10 303 797.00
Avg. Volume 20 sessions USD
65 892.78
Record volume 1
4 113 800
Record volume 2
3 048 000
Record volume 3
3 031 600
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
6 018 610 321
Capitalization (USD)
38 489 013
Net sales (JPY)
9 340 000 000
Net sales (USD)
59 729 300
Number of employees
155
Sales / Employee (JPY)
60 258 065
Sales / Employee (USD)
385 350
Highs and lows
1 week
1 012.00
1 048.00
1 month
973.001 058.00
Current year
940.001 072.00
1 year
938.001 072.00
3 years
937.001 268.00
5 years
695.001 412.00
10 years
695.002 649.00
Indicators
Moving average 5 days
1 039.25
Moving average 20 days
1 036.60
Moving average 50 days
1 014.84
Moving average 100 days
1 004.65
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
63.84
RSI 14 days
62.91
Sector Comparison - Diagnostic & Testing Substances Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.29% | +6.10% | +10.37% | 38.49M | ||
| -0.40% | +2.49% | -49.07% | -49.95% | 953M | ||
| -1.04% | -4.74% | -15.97% | -17.46% | 58.32M | ||
| Average | -0.58% | -0.51% | -19.65% | -19.01% | ||
| Weighted average by Cap. | -0.43% | +1.85% | -45.21% | -45.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1d498515c72416.rlxVdRUq5xwKXPCX5hVCiH2Jg11UC_MnRWgxmWeOoFU.xm4wE3NCsilhOJzatm8z10jw1zssaMYVcTFC1D7j7Q3lGzcvRG-4W2MkuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,043 | 300 | 7,400 |
| 01:26:38 am | 1,042 | 100 | 7,100 |
| 01:26:26 am | 1,040 | 100 | 7,000 |
| 01:26:21 am | 1,040 | 100 | 6,900 |
| 01:26:20 am | 1,040 | 100 | 6,800 |
| 01:26:11 am | 1,040 | 600 | 6,700 |
| 01:24:18 am | 1,040 | 100 | 6,100 |
| 12:49:54 am | 1,040 | 100 | 6,000 |
| 12:49:44 am | 1,039 | 100 | 5,900 |
| 12:39:11 am | 1,030 | 100 | 5,800 |
Monthly variations
Annual change
| 2024 | +6.41% | ||
| 2023 | -2.77% | ||
| 2022 | -12.99% | ||
| 2021 | -5.22% | ||
| 2020 | +16.98% | ||
| 2019 | +19.23% | ||
| 2018 | -21.59% | ||
| 2017 | -10.68% | ||
| 2016 | +16.96% | ||
| 2015 | -28.08% | ||
| 2014 | -37.78% | ||
| 2013 | +107.98% | ||
| 2012 | +99.83% | ||
| 2011 | -5.56% | ||
| 2010 | +13.99% | ||
| 2009 | +41.24% | ||
| 2008 | -45.79% | ||
| 2007 | -40.68% | ||
| 2006 | -47.56% | ||
| 2005 | +10.84% |
- Stock Market
- Equities
- 3386 Stock
- Quotes Cosmo Bio Company,Limited
