COSMIC CRF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,039 INR | +1.90% |
|
+12.90% | +264.50% |
| Jun. 10 | Cosmic CRF Limited Receives Three Orders from Two Different Companies | CI |
| May. 24 | Cosmic CRF Limited completed the acquisition of N.S. Engineering Projects Private Limited. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1914.4 ₹ | 2032.4 ₹ | 2000.9 ₹ | 2039 ₹ |
| Volume | 41 600 | 34 800 | 22 600 | 16 000 |
| Change | +7.54% | +6.16% | -1.55% | +1.90% |
| Opening | 1,751.10 | 1,914.40 | 2,032.40 | 2,019.00 |
| High | 1,958.10 | 2,069.00 | 2,079.90 | 2,099.00 |
| Low | 1,732.25 | 1,875.00 | 1,995.00 | 2,019.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | +12.90% | ||
| Current month | +31.37% | ||
| 1 month | +41.81% | ||
| 3 months | +114.17% | ||
| 6 months | +145.23% | ||
| Current year | +264.50% | ||
| 1 year | +797.05% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
31 627
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
64 487 453.00
Avg. Volume 20 sessions USD
772 172.76
Record volume 1
764 800
Record volume 2
507 600
Record volume 3
419 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
196 288 027
Capitalization (USD)
196 288 027
Net sales ()
1 215
Free-Float
24.37 %
Free-Float capitalization (INR)
47 829 344
Free-Float capitalization (USD)
47 829 344
Average Daily Capital Traded
32.85%
Highs and lows
1 week
1 732.25
2 099.00
1 month
1 270.002 099.00
Current year
606.202 099.00
1 year
181.002 099.00
3 years
181.002 099.00
5 years
181.002 099.00
10 years
181.002 099.00
Indicators
Moving average 5 days
1 906.77
Moving average 20 days
1 630.52
Moving average 50 days
1 311.03
Moving average 100 days
1 118.27
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-20.03%
Price spread / (MMA50)
-35.70%
Price spread / (MMA100)
-45.16%
STIM
RSI 9 days
79.88
RSI 14 days
77.83
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +12.90% | +264.50% | +797.05% | 196M | ||
| +0.56% | +3.35% | -24.24% | +58.44% | 1.91B | ||
| -1.32% | -1.45% | -2.11% | +58.60% | 1.8B | ||
| -0.17% | +2.55% | +20.72% | +34.60% | 1.54B | ||
| +1.78% | -2.30% | +8.51% | +15.26% | 1.33B | ||
| -0.26% | +1.30% | -15.18% | -15.91% | 1.26B | ||
| -0.58% | +0.78% | -16.42% | -24.63% | 1B | ||
| +0.10% | +11.57% | +3.33% | -15.81% | 1B | ||
| +2.69% | -.--% | -.--% | -.--% | 714M | ||
| +1.16% | +2.03% | - | - | 662M | ||
| -1.20% | -2.38% | -9.72% | -35.85% | 614M | ||
| -0.80% | -7.90% | -7.33% | -12.85% | 508M | ||
| +3.77% | +4.68% | +44.70% | +29.24% | 467M | ||
| -1.47% | -1.59% | -36.77% | -10.52% | 411M | ||
| -4.63% | -6.49% | -0.94% | -22.96% | 401M | ||
| -0.48% | 0.00% | -33.23% | -41.62% | 398M | ||
| Average | +0.07% | +0.46% | +13.05% | +54.20% | ||
| Weighted average by Cap. | +0.07% | -0.03% | -0.36% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d.wccwywZiryQDtP5OPzcTfly34-_Zoo-_wDwJ_fZZnDY.9fQDpUgr1Uo217s2DEVFPyjPh7Cu4O3ai2hWu4Zornr1hEKjdzrmSjHTsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:20 am | 2,032 | 200 | 16,000 |
| 05:56:43 am | 2,050 | 200 | 15,800 |
| 05:51:45 am | 2,035 | 200 | 15,600 |
| 04:58:11 am | 2,084 | 200 | 15,400 |
| 04:55:01 am | 2,083 | 600 | 15,200 |
| 04:50:40 am | 2,083 | 200 | 14,600 |
| 04:50:37 am | 2,080 | 400 | 14,400 |
| 04:50:30 am | 2,055 | 800 | 14,000 |
| 04:35:22 am | 2,031 | 200 | 13,200 |
Monthly variations
Annual change
| 2024 | +264.50% | ||
| 2023 | +134.40% |
- Stock Market
- Equities
- 543928 Stock
- Quotes Cosmic CRF Limited
