COSMECCA KOREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81,900 KRW | -0.49% |
|
+3.15% | +125.62% |
| 2023 | Cosmecca Korea Co., Ltd.(KOSDAQ:A241710) added to S&P Global BMI Index | CI |
| 2023 | Cosmecca Korea Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 87000 ₩ | 83200 ₩ | 82500 ₩ | 82300 ₩ | 81900 ₩ |
| Volume | 232 271 | 192 738 | 153 069 | 133 985 | 161 939 |
| Change | +9.57% | -4.37% | -0.84% | -0.24% | -0.49% |
| Opening | 79,400.00 | 85,500.00 | 84,500.00 | 83,100.00 | 81,800.00 |
| High | 87,000.00 | 85,900.00 | 85,400.00 | 86,700.00 | 85,400.00 |
| Low | 79,000.00 | 81,800.00 | 81,100.00 | 81,700.00 | 75,300.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +3.15% | ||
| Current month | -3.08% | ||
| 1 month | +21.88% | ||
| 3 months | +118.40% | ||
| 6 months | +105.78% | ||
| Current year | +125.62% | ||
| 1 year | +226.95% | ||
| 3 years | +387.50% | ||
| 5 years | +323.26% |
Volumes
marketsDaily volume
161 939
Avg. Volume 20 sessions
230 564
Avg. Volume 20 sessions KRW
18 883 191 600.00
Avg. Volume 20 sessions USD
13 728 080.29
Record volume 1
10 819 320
Record volume 2
8 194 864
Record volume 3
5 911 114
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
875 561 389 271
Capitalization (USD)
636 533 130
Net sales (KRW)
471
Net sales (USD)
0
Number of employees
412
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
58.78 %
Free-Float capitalization (KRW)
514 673 676 373
Free-Float capitalization (USD)
374 167 763
Average Daily Capital Traded
2.16%
Highs and lows
1 week
75 300.00
87 000.00
1 month
65 300.0087 800.00
Current year
31 000.0087 800.00
1 year
23 800.0087 800.00
3 years
6 310.0087 800.00
5 years
5 650.0087 800.00
10 years
5 650.0087 800.00
Indicators
Moving average 5 days
83 380.00
Moving average 20 days
78 590.00
Moving average 50 days
61 997.00
Moving average 100 days
49 255.50
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-24.30%
Price spread / (MMA100)
-39.86%
STIM
RSI 9 days
60.26
RSI 14 days
64.67
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +3.15% | +125.62% | +226.95% | 637M | ||
| +1.75% | +0.62% | -8.44% | -0.40% | 241B | ||
| -0.30% | +1.98% | +16.41% | +25.57% | 19.88B | ||
| +0.30% | -1.32% | - | - | 19.55B | ||
| +1.87% | +0.45% | +10.28% | -25.78% | 11.87B | ||
| +3.57% | +6.42% | -15.94% | -16.88% | 9.01B | ||
| +1.18% | +3.55% | +6.76% | +48.70% | 6.93B | ||
| +1.33% | +6.47% | +8.20% | +2.09% | 5.85B | ||
| +6.19% | +13.68% | -10.12% | -3.71% | 4.14B | ||
| -0.62% | +1.59% | -5.57% | -1.97% | 4.05B | ||
| +1.88% | +4.25% | -0.28% | -22.03% | 3.81B | ||
| +0.15% | +4.22% | -30.83% | -47.81% | 2.74B | ||
| +2.38% | +2.31% | -9.48% | - | 2.4B | ||
| +0.24% | +7.07% | +63.08% | +64.98% | 2.16B | ||
| 0.00% | -0.37% | +14.72% | +6.27% | 2.08B | ||
| -0.98% | +0.33% | +3.42% | +11.62% | 1.78B | ||
| Average | +1.15% | +2.83% | +11.19% | +19.12% | ||
| Weighted average by Cap. | +1.56% | +1.16% | -4.88% | +1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +125.62% | ||
| 2023 | +254.15% | ||
| 2022 | -20.85% | ||
| 2021 | +6.15% | ||
| 2020 | +7.49% | ||
| 2019 | -65.08% | ||
| 2018 | 0.00% | ||
| 2017 | +16.07% | ||
| 2016 | -10.40% |
- Stock Market
- Equities
- A241710 Stock
- Quotes Cosmecca Korea Co., Ltd.
