COSMAX, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179,500 KRW | +0.28% |
|
-9.25% | +42.01% |
| May. 24 | Cosmax Boosts Product Development with AI-Powered System | MT |
| 2023 | South Korea's Cosmax Plans Expansion in China with New Guangzhou Facility | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 194600 ₩ | 189100 ₩ | 184100 ₩ | 179000 ₩ | 179500 ₩ |
| Volume | 126 665 | 119 094 | 142 379 | 138 669 | 82 053 |
| Change | -1.62% | -2.83% | -2.64% | -2.77% | +0.28% |
| Opening | 202,000.00 | 194,100.00 | 187,300.00 | 184,200.00 | 178,100.00 |
| High | 202,000.00 | 204,000.00 | 188,500.00 | 186,500.00 | 180,600.00 |
| Low | 188,900.00 | 187,000.00 | 178,200.00 | 175,600.00 | 174,500.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -9.25% | ||
| Current month | -7.76% | ||
| 1 month | +10.19% | ||
| 3 months | +39.47% | ||
| 6 months | +53.68% | ||
| Current year | +42.01% | ||
| 1 year | +93.01% | ||
| 3 years | +38.08% | ||
| 5 years | +68.54% | ||
| 10 years | +75.98% |
Volumes
marketsDaily volume
82 053
Avg. Volume 20 sessions
123 918
Avg. Volume 20 sessions KRW
22 243 281 000.00
Avg. Volume 20 sessions USD
16 104 135.44
Record volume 1
1 285 786
Record volume 2
1 104 334
Record volume 3
1 056 353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
2 039 285 824 586
Capitalization (USD)
1 476 442 937
Net sales (KRW)
1 777
Net sales (USD)
1
Number of employees
1 201
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
73.28 %
Free-Float capitalization (KRW)
1 494 879 685 500
Free-Float capitalization (USD)
1 082 292 892
Average Daily Capital Traded
1.09%
Highs and lows
1 week
174 500.00
204 000.00
1 month
154 300.00208 000.00
Current year
99 800.00208 000.00
1 year
87 300.00208 000.00
3 years
42 200.00208 000.00
5 years
42 200.00208 000.00
10 years
42 200.00243 000.00
Indicators
Moving average 5 days
185 260.00
Moving average 20 days
181 490.00
Moving average 50 days
164 480.00
Moving average 100 days
140 303.00
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-21.84%
STIM
RSI 9 days
45.39
RSI 14 days
51.80
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -9.25% | +42.01% | +93.01% | 1.48B | ||
| +0.28% | -0.30% | -9.29% | -3.08% | 236B | ||
| +0.55% | +0.87% | - | - | 19.63B | ||
| +1.01% | +1.49% | +14.16% | +22.95% | 18.91B | ||
| +1.37% | +1.74% | +9.78% | -27.47% | 11.42B | ||
| -0.31% | -3.09% | -21.66% | -21.66% | 8.4B | ||
| -1.85% | -15.51% | +2.55% | +52.04% | 6.62B | ||
| -1.46% | -10.57% | +1.32% | -9.92% | 5.47B | ||
| -2.56% | -3.85% | -9.71% | -9.71% | 3.84B | ||
| -0.54% | -3.61% | -20.64% | -16.67% | 3.66B | ||
| -1.94% | -1.17% | -4.35% | -27.62% | 3.65B | ||
| +0.65% | +1.83% | -15.10% | -33.66% | 3.49B | ||
| -3.50% | -9.24% | -34.12% | -51.53% | 2.6B | ||
| -0.46% | +4.20% | -12.47% | - | 2.32B | ||
| -1.00% | -3.99% | +52.88% | +55.27% | 2.05B | ||
| -0.55% | -0.73% | +15.14% | +8.29% | 2.06B | ||
| Average | -0.64% | -3.88% | +0.70% | +2.16% | ||
| Weighted average by Cap. | +0.12% | -3.66% | -6.63% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.01% | ||
| 2023 | +70.58% | ||
| 2022 | -15.22% | ||
| 2021 | -12.16% | ||
| 2020 | +24.53% | ||
| 2019 | -38.54% | ||
| 2018 | +11.11% | ||
| 2017 | -2.09% | ||
| 2016 | -35.05% | ||
| 2015 | +84.55% | ||
| 2014 | +48.36% |
- Stock Market
- Equities
- A192820 Stock
- Quotes Cosmax, Inc.
