COSCO SHIPPING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.82 CNY | +1.62% |
|
-6.68% | -23.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 14.48 ¥ | 14.1 ¥ | 14.23 ¥ | 13.6 ¥ | 13.82 ¥ |
| Volume | 3 232 885 | 3 584 265 | 2 463 364 | 3 336 157 | 3 906 198 |
| Change | -2.23% | -2.62% | +0.92% | -4.43% | +1.62% |
| Opening | 14.79 | 14.48 | 14.06 | 14.22 | 13.67 |
| High | 14.86 | 14.56 | 14.30 | 14.22 | 13.86 |
| Low | 14.43 | 14.10 | 13.91 | 13.57 | 13.26 |
Performance
| 1 day | +1.62% | ||
| 1 week | -6.68% | ||
| Current month | -7.50% | ||
| 1 month | -9.73% | ||
| 3 months | -12.59% | ||
| 6 months | -17.00% | ||
| Current year | -23.73% | ||
| 1 year | -46.70% | ||
| 3 years | +41.89% | ||
| 5 years | +35.60% | ||
| 10 years | +50.49% |
Volumes
marketsDaily volume
3 906 198
Avg. Volume 20 sessions
4 085 046
Avg. Volume 20 sessions CNY
56 455 335.72
Avg. Volume 20 sessions USD
7 759 955.26
Record volume 1
104 454 400
Record volume 2
100 651 500
Record volume 3
100 304 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 141 709 850
Capitalization (USD)
706 743 444
Net sales (CNY)
1 775 690 414
Net sales (USD)
244 073 974
Number of employees
924
Sales / Employee (CNY)
1 921 743
Sales / Employee (USD)
264 149
Free-Float
49.04 %
Free-Float capitalization (CNY)
2 521 517 430
Free-Float capitalization (USD)
346 590 135
Average Daily Capital Traded
1.1%
Highs and lows
1 week
13.26
14.56
1 month
13.2616.30
Current year
13.2219.64
1 year
13.2226.45
3 years
6.7332.50
5 years
6.7332.50
10 years
6.7332.50
Indicators
Moving average 5 days
14.05
Moving average 20 days
14.87
Moving average 50 days
15.73
Moving average 100 days
16.29
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+17.87%
STIM
RSI 9 days
31.96
RSI 14 days
34.30
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -6.68% | -23.73% | -46.70% | 707M | ||
| -1.44% | +0.06% | +22.21% | +36.27% | 3,415B | ||
| -1.23% | -0.28% | +18.07% | +40.96% | 93.15B | ||
| -0.66% | -0.48% | +15.75% | +38.95% | 86.43B | ||
| -1.12% | +6.04% | +59.52% | +78.55% | 60.99B | ||
| +0.27% | -4.23% | -23.66% | -13.86% | 47.85B | ||
| +2.46% | +3.23% | +41.08% | +33.93% | 49.66B | ||
| -2.10% | -2.36% | -25.17% | +5.03% | 46.33B | ||
| +0.79% | +4.55% | +81.58% | +33.76% | 42.24B | ||
| -1.74% | -3.42% | -7.20% | +4.31% | 26.14B | ||
| -1.08% | +6.06% | -13.85% | -4.28% | 25.21B | ||
| -0.51% | -0.03% | +21.70% | +25.19% | 21.6B | ||
| -2.77% | -0.96% | +5.24% | +33.78% | 19.35B | ||
| -0.91% | -2.50% | -20.90% | -13.39% | 17.59B | ||
| -3.14% | -2.94% | -8.39% | -7.13% | 15.15B | ||
| +0.52% | -3.00% | -38.64% | -56.60% | 12.33B | ||
| Average | -0.25% | -0.13% | +6.47% | +11.80% | ||
| Weighted average by Cap. | +0.34% | +0.14% | +21.29% | +34.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.73% | ||
| 2023 | +64.73% | ||
| 2022 | +8.70% | ||
| 2021 | -6.37% | ||
| 2020 | +14.78% | ||
| 2019 | +25.98% | ||
| 2018 | -25.13% | ||
| 2017 | -23.55% | ||
| 2016 | -39.50% | ||
| 2015 | +77.64% | ||
| 2014 | +74.40% | ||
| 2013 | +13.38% | ||
| 2012 | +30.36% | ||
| 2011 | -33.58% | ||
| 2010 | +7.87% |
- Stock Market
- Equities
- 002401 Stock
- Quotes COSCO SHIPPING Technology Co., Ltd.
