COSCO SHIPPING INTERNATIONAL (HONG KONG) CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 HKD | -0.52% |
|
-2.81% | +25.00% |
| Jul. 08 | Cosco Shipping Appoints Chairman | MT |
| Jun. 26 | COSCO SHIPPING International (Hong Kong) Co., Ltd. Appoints Ma Xianghui as Non-Executive Director and Member of Risk Management Committee | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 3.88 $ | 3.83 $ | 3.8 $ | 3.82 $ | 3.8 $ |
| Volume | 370 000 | 584 000 | 992 000 | 372 000 | 60 000 |
| Change | -0.77% | -1.29% | -0.78% | +0.53% | -0.52% |
| Opening | 3.93 | 3.87 | 3.80 | 3.80 | 3.82 |
| High | 3.95 | 3.89 | 3.85 | 3.82 | 3.83 |
| Low | 3.87 | 3.80 | 3.75 | 3.77 | 3.8 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.81% | ||
| Current month | -0.26% | ||
| 1 month | -2.31% | ||
| 3 months | +4.68% | ||
| 6 months | +20.25% | ||
| Current year | +25.00% | ||
| 1 year | +49.61% | ||
| 3 years | +47.86% | ||
| 5 years | +54.47% | ||
| 10 years | +21.79% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
6 985 075
Avg. Volume 20 sessions
1 009 612
Daily volume ratio
6.92
Avg. Volume 20 sessions HKD
3 836 525.60
Avg. Volume 20 sessions USD
491 171.19
Record volume 1
197 588 400
Record volume 2
144 001 200
Record volume 3
113 733 582
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
5 571 101 129
Capitalization (USD)
713 240 222
Net sales (HKD)
3 341 729 000
Net sales (USD)
427 824 855
Number of employees
859
Sales / Employee (HKD)
3 890 255
Sales / Employee (USD)
498 050
Highs and lows
1 week
3.75
3.95
1 month
3.664.06
Current year
3.044.18
1 year
2.544.18
3 years
2.074.18
5 years
1.704.18
10 years
1.705.73
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.85
Moving average 50 days
3.83
Moving average 100 days
3.69
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
48.21
RSI 14 days
48.99
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -2.81% | +25.00% | +49.61% | 713M | ||
| +1.66% | -0.22% | +39.30% | +32.50% | 24.82B | ||
| +1.02% | +0.82% | +19.61% | +5.78% | 15.34B | ||
| -0.50% | +23.43% | +312.16% | +862.82% | 8.84B | ||
| -0.19% | +1.59% | +32.09% | +32.64% | 8.18B | ||
| +0.43% | -4.08% | +57.72% | +58.78% | 7B | ||
| -0.49% | -2.73% | +20.52% | -26.40% | 6.74B | ||
| -1.02% | +0.83% | +25.16% | +36.62% | 6.05B | ||
| +0.33% | +6.94% | +77.35% | +65.00% | 4.43B | ||
| -1.14% | +2.46% | +12.84% | +10.11% | 2.8B | ||
| -0.58% | -9.16% | +88.78% | +297.01% | 1.07B | ||
| 0.00% | -2.44% | -12.44% | -2.67% | 938M | ||
| -1.13% | -6.32% | +97.45% | +171.73% | 907M | ||
| +1.93% | -4.90% | -7.29% | -30.64% | 861M | ||
| -1.13% | -0.28% | -13.79% | -27.54% | 695M | ||
| +0.36% | +3.45% | -28.68% | -32.37% | 602M | ||
| Average | -0.07% | +2.42% | +46.61% | +93.94% | ||
| Weighted average by Cap. | +0.46% | +3.48% | +61.43% | +111.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
418de4a4e0ddf557.rzh-H8F5CW2y0zb6uZ5KbZ3iStKWZ4LmKu1rC2KxTN4.41E5Z4gdJDvYi2-A16wYPdrRcub_K_OnaIMFYSr0f5zfYAdXpDI7X-KaZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:34 pm | 3.8 | 2,000 | 60,000 |
| 09:31:34 pm | 3.8 | 2,000 | 58,000 |
| 09:31:34 pm | 3.83 | 2,000 | 56,000 |
| 09:31:34 pm | 3.82 | 10,000 | 54,000 |
| 09:31:34 pm | 3.82 | 10,000 | 44,000 |
| 09:31:34 pm | 3.82 | 2,000 | 34,000 |
| 09:31:33 pm | 3.82 | 28,000 | 32,000 |
| 09:31:21 pm | 3.82 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +25.66% | ||
| 2023 | +20.63% | ||
| 2022 | +5.88% | ||
| 2021 | +0.42% | ||
| 2020 | +15.61% | ||
| 2019 | -23.79% | ||
| 2018 | -11.22% | ||
| 2017 | -14.65% | ||
| 2016 | -13.63% | ||
| 2015 | +29.65% | ||
| 2014 | -3.94% | ||
| 2013 | -3.23% | ||
| 2012 | +4.60% | ||
| 2011 | -28.51% | ||
| 2010 | +37.76% | ||
| 2009 | +100.61% | ||
| 2008 | -78.35% | ||
| 2007 | +177.09% | ||
| 2006 | +131.09% | ||
| 2005 | -13.77% | ||
| 2004 | +64.29% | ||
| 2003 | +78.72% | ||
| 2002 | -20.34% | ||
| 2001 | -31.40% | ||
| 2000 | -25.22% | ||
| 1999 | +94.92% | ||
| 1998 | -85.87% | ||
| 1997 | +368.23% | ||
| 1996 | +245.16% | ||
| 1995 | -16.22% | ||
| 1994 | -58.89% | ||
| 1993 | +11.11% | ||
| 1992 | -34.68% |
- Stock Market
- Equities
- 517 Stock
- Quotes COSCO SHIPPING International (Hong Kong) Co., Ltd.
