COSCO SHIPPING ENERGY TRANSPORTATION CO., LTD. Quotes COSCO SHIPPING Energy Transportation Co., Ltd. Shanghai S.E.
Equities
600026
CNE000001BD6
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.19 CNY | -2.61% |
|
-9.04% | +15.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 15.15 ¥ | 14.91 ¥ | 14.56 ¥ | 14.57 ¥ | 14.19 ¥ |
| Volume | 26 233 930 | 21 205 140 | 26 128 660 | 20 663 370 | 25 699 850 |
| Change | -2.88% | -1.58% | -2.35% | +0.07% | -2.61% |
| Opening | 15.53 | 15.20 | 14.94 | 14.57 | 14.60 |
| High | 15.54 | 15.20 | 14.97 | 14.83 | 14.61 |
| Low | 14.71 | 14.83 | 14.46 | 14.44 | 14.05 |
Performance
| 1 day | -2.61% | ||
| 1 week | -9.04% | ||
| Current month | -9.10% | ||
| 1 month | -17.07% | ||
| 3 months | -12.19% | ||
| 6 months | +8.82% | ||
| Current year | +15.93% | ||
| 1 year | +3.65% | ||
| 3 years | +124.53% | ||
| 5 years | +131.11% | ||
| 10 years | +226.21% |
Volumes
marketsDaily volume
25 699 850
Avg. Volume 20 sessions
19 591 733
Avg. Volume 20 sessions CNY
278 006 691.27
Avg. Volume 20 sessions USD
38 321 832.36
Record volume 1
388 351 500
Record volume 2
354 333 100
Record volume 3
337 472 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
61 946 810 729
Capitalization (USD)
8 539 058 125
Net sales (CNY)
21 912 456 000
Net sales (USD)
3 020 522 497
Number of employees
7 911
Sales / Employee (CNY)
2 769 872
Sales / Employee (USD)
381 813
Free-Float
52.89 %
Free-Float capitalization (CNY)
32 765 031 448
Free-Float capitalization (USD)
4 516 495 760
Average Daily Capital Traded
0.45%
Highs and lows
1 week
14.05
15.54
1 month
14.0517.32
Current year
11.8018.63
1 year
11.4918.63
3 years
4.8521.04
5 years
4.8521.04
10 years
3.9621.04
Indicators
Moving average 5 days
14.68
Moving average 20 days
15.51
Moving average 50 days
16.61
Moving average 100 days
15.95
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+17.05%
Price spread / (MMA100)
+12.40%
STIM
RSI 9 days
22.67
RSI 14 days
29.13
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -9.04% | +15.93% | +3.65% | 8.54B | ||
| +0.77% | -3.37% | +17.41% | +49.75% | 5.2B | ||
| -2.34% | -4.36% | +25.67% | +71.36% | 4.02B | ||
| -2.06% | -4.58% | +22.38% | +47.91% | 2.79B | ||
| -3.13% | -7.08% | +21.79% | +14.05% | 2.33B | ||
| -3.09% | -8.77% | -9.16% | +55.18% | 1.75B | ||
| +0.65% | -0.37% | +11.21% | +23.70% | 1.75B | ||
| -0.23% | -2.44% | -9.36% | -15.00% | 1.42B | ||
| +1.18% | -3.39% | +17.53% | +24.82% | 1.24B | ||
| +1.56% | -5.91% | +44.89% | +85.49% | 1.2B | ||
| -0.66% | -7.68% | +1.20% | +78.54% | 1.09B | ||
| -0.31% | -2.73% | +19.11% | +31.83% | 968M | ||
| -3.07% | -2.09% | +15.70% | +14.42% | 930M | ||
| -1.65% | -8.75% | +39.18% | +57.76% | 832M | ||
| -1.37% | -5.35% | +20.25% | +44.20% | 817M | ||
| -1.19% | -2.99% | -11.07% | -0.66% | 789M | ||
| Average | -1.10% | -4.57% | +15.17% | +36.69% | ||
| Weighted average by Cap. | -1.38% | -4.31% | +16.36% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.93% | ||
| 2023 | +1.58% | ||
| 2022 | +103.55% | ||
| 2021 | -11.38% | ||
| 2020 | +4.70% | ||
| 2019 | +43.69% | ||
| 2018 | -27.45% | ||
| 2017 | -10.13% | ||
| 2016 | -26.30% | ||
| 2015 | +1.54% | ||
| 2014 | +86.86% | ||
| 2013 | +4.96% | ||
| 2012 | -21.62% | ||
| 2011 | -38.33% | ||
| 2010 | -33.10% | ||
| 2009 | +76.07% | ||
| 2008 | -77.98% | ||
| 2007 | +257.68% | ||
| 2006 | +88.18% | ||
| 2005 | -22.80% | ||
| 2004 | +6.86% | ||
| 2003 | +82.59% | ||
| 2002 | +6.08% |
- Stock Market
- Equities
- 1138 Stock
- 600026 Stock
- Quotes COSCO SHIPPING Energy Transportation Co., Ltd.
