Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.33 SGD | 0.00% | +1.54% | +4.76% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 0.33 $ | 0.33 $ | 0.33 $ | 0.33 $ |
Volume | 41 000 | 6 000 | 4 100 | 7 600 |
Change | -2.94% | 0.00% | 0.00% | 0.00% |
Opening | 0.34 | 0.34 | 0.33 | 0.35 |
High | 0.35 | 0.34 | 0.33 | 0.35 |
Low | 0.33 | 0.33 | 0.33 | 0.33 |
Performance
1 week | +1.54% | ||
Current month | -2.94% | ||
1 month | -5.71% | ||
3 months | -5.71% | ||
6 months | +4.76% | ||
Current year | +4.76% | ||
1 year | -1.49% | ||
3 years | -22.35% | ||
5 years | +57.14% | ||
10 years | +20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.54% | +4.76% | -1.49% | 133M | ||
+1.17% | -1.97% | +10.23% | +35.42% | 16.01B | ||
+0.09% | +0.67% | +20.44% | +35.94% | 15.12B | ||
+1.97% | +0.02% | +19.82% | +69.74% | 12.84B | ||
0.00% | -0.12% | +15.50% | +32.14% | 11.6B | ||
+0.39% | +1.14% | -8.44% | +13.76% | 8.68B | ||
-0.70% | -2.25% | +4.14% | +5.25% | 7.89B | ||
-0.23% | -0.28% | +38.30% | +51.30% | 7.5B | ||
+1.26% | +7.21% | -8.53% | -28.34% | 7.42B | ||
+0.53% | -4.01% | -11.28% | -17.01% | 4.87B | ||
-9.65% | +0.94% | +7.26% | +7.50% | 4.65B | ||
+0.84% | +0.89% | +4.44% | +25.65% | 4.31B | ||
-3.03% | -4.48% | -11.11% | -14.09% | 3.87B | ||
-1.09% | -3.78% | -11.23% | -3.93% | 3.11B | ||
+0.56% | -2.76% | +0.35% | +3.29% | 2.79B | ||
-1.41% | -1.93% | -11.53% | -17.16% | 2.45B | ||
Average | -0.58% | -1.80% | +3.94% | +12.37% | ||
Weighted average by Cap. | -0.04% | -1.97% | +8.69% | +23.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.76% | ||
2023 | 0.00% | ||
2022 | -25.00% | ||
2021 | +44.83% | ||
2020 | +34.88% | ||
2019 | +24.28% | ||
2018 | -44.19% | ||
2017 | +29.17% | ||
2016 | -9.43% | ||
2015 | -5.36% | ||
2014 | +12.00% | ||
2013 | -3.85% | ||
2012 | +40.54% | ||
2011 | -30.19% | ||
2010 | +6.00% | ||
2009 | +56.25% | ||
2008 | -56.16% | ||
2007 | +329.41% | ||
2006 | 0.00% | ||
2005 | +13.33% | ||
2004 | -40.00% | ||
2003 | +47.06% | ||
2002 | -34.62% | ||
2001 | -7.14% | ||
2000 | -39.13% | ||
1999 | +152.75% | ||
1998 | -14.15% | ||
1997 | -30.72% | ||
1996 | -20.17% | ||
1995 | -14.82% | ||
1994 | +4.38% | ||
1993 | +140.99% | ||
1992 | +10.27% |
- Stock Market
- Equities
- DM0 Stock
- Quotes Corporation Ltd.