CORONA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 964 JPY | +0.94% |
|
-1.53% | +1.15% |
| Feb. 02 | Corona Corporation Provides Dividend Guidance for the Full Year Ending March 31, 2024 | CI |
| Feb. 02 | Corona Corporation Provides Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 977 ¥ | 966 ¥ | 955 ¥ | 964 ¥ | 964 ¥ |
| Volume | 5 800 | 8 200 | 16 500 | 15 100 | 15 100 |
| Change | +0.41% | -1.13% | -1.14% | +0.94% | +0.94% |
| Opening | 972.00 | 977.00 | 965.00 | 955.00 | 955 |
| High | 977.00 | 977.00 | 965.00 | 964.00 | 964 |
| Low | 972.00 | 965.00 | 955.00 | 950.00 | 950 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.53% | ||
| Current month | -1.03% | ||
| 1 month | +4.56% | ||
| 3 months | -1.23% | ||
| Current year | +1.15% | ||
| 1 year | +6.52% | ||
| 3 years | +4.22% | ||
| 5 years | -10.24% | ||
| 10 years | -15.73% |
Volumes
marketsDaily volume
15 100
Estimated daily volume
15 100
Avg. Volume 20 sessions
17 240
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
16 619 360.00
Avg. Volume 20 sessions USD
102 990.17
Record volume 1
328 700
Record volume 2
295 700
Record volume 3
259 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 977 643 537
Capitalization (USD)
173 377 457
Net sales (JPY)
82 046 000 000
Net sales (USD)
508 439 062
Number of employees
2 138
Sales / Employee (JPY)
38 375 117
Sales / Employee (USD)
237 811
Free-Float
45.67 %
Free-Float capitalization (JPY)
12 849 349 040
Free-Float capitalization (USD)
79 627 416
Average Daily Capital Traded
0.06%
Highs and lows
1 week
950.00
980.00
1 month
917.00997.00
Current year
905.001 001.00
1 year
890.001 001.00
3 years
813.001 001.00
5 years
771.001 195.00
10 years
771.001 500.00
Indicators
Moving average 5 days
970.00
Moving average 20 days
959.40
Moving average 50 days
943.96
Moving average 100 days
956.56
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
43.97
RSI 14 days
48.83
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -1.53% | +1.15% | +6.52% | 173M | ||
| -0.20% | +0.02% | +17.33% | +11.00% | 60.63B | ||
| -0.49% | -7.36% | +25.24% | +15.05% | 31.55B | ||
| -3.15% | -4.80% | +39.95% | - | 10.34B | ||
| -2.49% | +1.16% | -11.55% | +5.49% | 6.11B | ||
| -1.93% | +4.92% | +3.47% | +60.71% | 5.25B | ||
| -0.11% | -5.99% | -10.87% | -9.15% | 5.19B | ||
| -1.78% | +0.75% | +3.57% | -9.61% | 4.74B | ||
| -0.15% | +1.20% | -0.84% | +30.75% | 2.62B | ||
| -5.11% | -7.30% | -32.72% | -34.31% | 2.56B | ||
| +1.34% | +9.36% | +23.74% | - | 2.54B | ||
| -2.52% | -5.63% | +3.27% | +6.39% | 2.36B | ||
| -0.94% | +1.22% | -20.44% | -42.01% | 2.24B | ||
| -0.30% | +3.32% | +10.66% | -10.80% | 1.52B | ||
| +2.65% | -4.60% | +34.95% | +2.18% | 1.3B | ||
| -1.09% | -1.09% | -2.16% | -2.58% | 1.24B | ||
| Average | -0.94% | +0.55% | +5.30% | +2.12% | ||
| Weighted average by Cap. | -0.78% | +0.52% | +15.42% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a74e201096005b9605e87dcb8723279a.f7pn6SGeKpLAeZbsZuYRmCfivrl1SFACW6Vos4HEcDw.Md8DrVP5adOpIO6uBaVf7XWM-pQFeT92YtY-nsamKlEvgx2ITdFY0Kobrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 964 | 3,600 | 15,100 |
| 01:59:59 am | 963 | 100 | 11,500 |
| 01:53:13 am | 964 | 100 | 11,400 |
| 01:52:38 am | 964 | 200 | 11,300 |
| 01:36:17 am | 963 | 300 | 11,100 |
| 01:31:17 am | 962 | 100 | 10,800 |
| 01:11:24 am | 961 | 300 | 10,700 |
| 12:47:52 am | 962 | 100 | 10,400 |
| 12:44:44 am | 963 | 100 | 10,300 |
| 12:44:44 am | 962 | 100 | 10,200 |
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | +8.79% | ||
| 2022 | -3.42% | ||
| 2021 | -2.47% | ||
| 2020 | -10.49% | ||
| 2019 | -2.44% | ||
| 2018 | -25.16% | ||
| 2017 | +23.85% | ||
| 2016 | -0.61% | ||
| 2015 | -1.78% | ||
| 2014 | +3.79% | ||
| 2013 | +6.08% | ||
| 2012 | -11.80% | ||
| 2011 | +54.00% | ||
| 2010 | -36.43% | ||
| 2009 | +37.25% | ||
| 2008 | -36.92% | ||
| 2007 | -36.02% | ||
| 2006 | -2.19% | ||
| 2005 | +45.36% | ||
| 2004 | -0.82% | ||
| 2003 | -26.28% | ||
| 2002 | +5.58% | ||
| 2001 | +121.78% | ||
| 2000 | -3.81% | ||
| 1999 | +5.00% | ||
| 1998 | +1.01% | ||
| 1997 | -50.72% | ||
| 1996 | -14.67% |
- Stock Market
- Equities
- 5909 Stock
- Quotes Corona Corporation
