CORNERSTONE COMMUNITY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 USD | -1.72% |
|
0.00% | -0.70% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-03 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|
| Last | 28.5 $ | 29 $ | 28.5 $ |
| Volume | 400 | 1 150 | 500 |
| Change | +∞% | +1.75% | -1.72% |
| Opening | 28.50 | 28.50 | 28.50 |
| High | 28.50 | 29.00 | 28.50 |
| Low | 28.50 | 28.25 | 28.50 |
Performance
| 1 day | -1.72% | ||
| Current month | -0.04% | ||
| 3 months | -1.72% | ||
| Current year | -0.70% | ||
| 1 year | +6.15% | ||
| 3 years | +7.55% | ||
| 5 years | +64.74% | ||
| 10 years | +196.88% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
938
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
26 733.00
Record volume 1
63 275
Record volume 2
58 888
Record volume 3
38 290
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
42 370 722
Net sales (USD)
22 664 000
Highs and lows
1 week
28.25
29.00
1 month
28.2529.00
Current year
28.2530.98
1 year
26.5030.98
3 years
25.0039.00
5 years
12.1039.00
10 years
7.8839.00
Indicators
Moving average 5 days
28.67
Moving average 20 days
26.02
Moving average 50 days
26.22
Moving average 100 days
29.17
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
+2.36%
RSI 9 days
52.70
RSI 14 days
51.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | +4.73% | ||
| 2022 | -5.50% | ||
| 2021 | +49.10% | ||
| 2020 | -2.75% | ||
| 2019 | +29.03% | ||
| 2018 | -12.43% | ||
| 2017 | +60.91% | ||
| 2016 | +14.35% | ||
| 2015 | +17.32% | ||
| 2014 | -3.53% | ||
| 2013 | +6.25% | ||
| 2012 | +81.82% | ||
| 2011 | -27.87% | ||
| 2010 | +69.44% | ||
| 2009 | -28.00% | ||
| 2008 | -50.00% | ||
| 2007 | -4.76% |
- Stock Market
- Equities
- CRSB Stock
- Quotes Cornerstone Community Bancorp
