CORNERSTONE BANCORP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.5 USD | -0.45% |
|
+0.68% | +7.19% |
| Apr. 16 | Earnings Flash (CNBP) CORNERSTONE BANCORP Posts Q1 EPS $2.19 | MT |
| Apr. 16 | Cornerstone Bancorp Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-12 | |
|---|---|---|
| Last | 74.84 $ | 74.5 $ |
| Volume | 200 | 200 |
| Change | +∞% | -0.45% |
| Opening | 74.84 | 74.50 |
| High | 74.84 | 74.50 |
| Low | 74.84 | 74.50 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.68% | ||
| Current month | +1.64% | ||
| 1 month | +1.92% | ||
| 3 months | +5.52% | ||
| 6 months | +7.04% | ||
| Current year | +7.19% | ||
| 1 year | +12.88% | ||
| 3 years | +18.25% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
338
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
25 181.00
Record volume 1
16 990
Record volume 2
8 906
Record volume 3
5 900
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
73 147 005
Net sales (USD)
37 989 620
Number of employees
73
Sales / Employee (USD)
520 406
Highs and lows
1 week
74.50
74.84
1 month
73.3074.84
Current year
69.0074.84
1 year
66.3074.84
3 years
63.0074.84
5 years
52.5174.84
10 years
52.5174.84
Indicators
Moving average 5 days
74.67
Moving average 20 days
57.51
Moving average 50 days
58.63
Moving average 100 days
72.05
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-22.80%
Price spread / (MMA50)
-21.30%
Price spread / (MMA100)
-3.29%
RSI 9 days
53.42
RSI 14 days
52.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a4e2f0a4ee522b6827100e3a2d4.G6cMjBRId78KuOGCumbrnTlqU8M98YWabJ-PtiLjc0M.K-pOx3A4AtxczYzh7AKOyUETHIVFtcGuAabZhGGSGwd56jncWnkcz3_a1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:19 am | 74.5 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | +8.09% | ||
| 2022 | +0.47% | ||
| 2021 | +6.67% | ||
| 2020 | -6.40% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- CNBP Stock
- Quotes Cornerstone Bancorp Inc.
