CORETRONIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.2 TWD | -0.36% |
|
-8.97% | +17.76% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 90.3 NT$ | 87 NT$ | 86 NT$ | 84.5 NT$ | 84.2 NT$ |
| Volume | 7 336 465 | 9 983 183 | 8 273 457 | 7 681 551 | 4 676 023 |
| Change | -2.38% | -3.65% | -1.15% | -1.74% | -0.36% |
| Opening | 92.90 | 90.70 | 87.80 | 84.00 | 83.80 |
| High | 92.90 | 90.90 | 88.40 | 85.50 | 86.50 |
| Low | 90.20 | 86.90 | 86.00 | 83.00 | 83.80 |
Performance
| 1 day | -0.36% | ||
| 1 week | -8.97% | ||
| Current month | -7.47% | ||
| 1 month | -9.36% | ||
| 3 months | -14.17% | ||
| 6 months | +15.18% | ||
| Current year | +17.76% | ||
| 1 year | +11.23% | ||
| 3 years | +41.28% | ||
| 5 years | +79.53% | ||
| 10 years | +50.36% |
Volumes
marketsDaily volume
4 676 023
Avg. Volume 20 sessions
7 708 808
Avg. Volume 20 sessions TWD
649 081 633.60
Avg. Volume 20 sessions USD
19 986 521.66
Record volume 1
49 181 994
Record volume 2
48 703 580
Record volume 3
40 803 620
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
32 862 896 889
Capitalization (USD)
1 011 914 321
Net sales (TWD)
39 491 708 000
Net sales (USD)
1 216 028 673
Free-Float
60.98 %
Free-Float capitalization (TWD)
20 040 621 197
Free-Float capitalization (USD)
617 090 808
Average Daily Capital Traded
1.98%
Highs and lows
1 week
83.00
92.90
1 month
83.0094.90
Current year
69.20127.50
1 year
68.20127.50
3 years
46.55127.50
5 years
26.45127.50
10 years
26.45127.50
Indicators
Moving average 5 days
86.40
Moving average 20 days
89.81
Moving average 50 days
97.46
Moving average 100 days
89.82
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+15.75%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
26.54
RSI 14 days
32.78
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -8.97% | +17.76% | +11.23% | 1.01B | ||
| -3.27% | +2.12% | +19.51% | +13.60% | 114B | ||
| +1.92% | +0.08% | +0.70% | +4.28% | 31.05B | ||
| -0.23% | +5.91% | +10.26% | +0.94% | 21.85B | ||
| +0.03% | +3.31% | -11.69% | -5.77% | 18.69B | ||
| -1.69% | +1.83% | -5.15% | +4.15% | 17.42B | ||
| -0.95% | +4.73% | +18.97% | +2.93% | 16.72B | ||
| +0.15% | -0.22% | +16.94% | +21.41% | 13.09B | ||
| +0.91% | +3.03% | -0.21% | +8.44% | 12.12B | ||
| -0.67% | +1.65% | +22.96% | +44.09% | 9.13B | ||
| -0.06% | -3.34% | +7.57% | +13.11% | 8.88B | ||
| +5.00% | +25.28% | -17.73% | -34.51% | 8.16B | ||
| -1.30% | +13.88% | +24.58% | +52.78% | 7.46B | ||
| -4.37% | +9.88% | +6.95% | +9.38% | 6.97B | ||
| +2.87% | +8.36% | +1.01% | -9.59% | 6.7B | ||
| +1.50% | +7.36% | +8.33% | -10.45% | 6.14B | ||
| Average | -0.03% | +4.64% | +7.55% | +7.88% | ||
| Weighted average by Cap. | -1.10% | +3.47% | +10.48% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.76% | ||
| 2023 | +25.66% | ||
| 2022 | -38.42% | ||
| 2021 | +127.87% | ||
| 2020 | +4.65% | ||
| 2019 | +1.84% | ||
| 2018 | +11.58% | ||
| 2017 | +0.59% | ||
| 2016 | -0.66% | ||
| 2015 | -36.51% | ||
| 2014 | +9.51% | ||
| 2013 | +30.89% | ||
| 2012 | +9.76% | ||
| 2011 | -57.02% | ||
| 2010 | +2.80% | ||
| 2009 | +171.35% | ||
| 2008 | -60.00% | ||
| 2007 | +5.13% | ||
| 2006 | -5.19% | ||
| 2005 | +71.09% | ||
| 2004 | +13.93% | ||
| 2003 | +21.31% | ||
| 2002 | -47.23% | ||
| 2001 | +329.44% | ||
| 2000 | -60.60% | ||
| 1999 | -15.58% |
- Stock Market
- Equities
- 5371 Stock
- Quotes Coretronic Corporation
