CORESTATE CAPITAL HOLDING S.A. Quotes CORESTATE Capital Holding S.A. Deutsche Boerse AG
Equities
CCAP
LU1296758029
Real Estate Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 EUR | +3.17% |
|
-7.71% | +1.11% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.46 € | 0.42 € | 0.441 € | 0.455 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.22% | -8.70% | +5.00% | +3.17% |
| Opening | 0.46 | 0.46 | 0.44 | 0.46 |
| High | 0.46 | 0.46 | 0.44 | 0.46 |
| Low | 0.46 | 0.42 | 0.44 | 0.46 |
Performance
| 1 day | +3.17% | ||
| 1 week | -7.71% | ||
| Current month | -5.01% | ||
| 1 month | -25.41% | ||
| 3 months | +44.44% | ||
| 6 months | +5.81% | ||
| Current year | +1.11% | ||
| 1 year | +7.95% | ||
| 3 years | -95.83% | ||
| 5 years | -98.58% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
481
Daily volume ratio
0.00
Avg. Volume 20 sessions
218.86
Avg. Volume 20 sessions USD
237.79
Record volume 1
77 339
Record volume 2
60 500
Record volume 3
50 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 150 926
Capitalization (USD)
82 737 981
Net sales (EUR)
217 900 000
Net sales (USD)
236 748 350
Number of employees
446
Sales / Employee (EUR)
488 565
Sales / Employee (USD)
530 826
Free-Float
96.7 %
Free-Float capitalization (EUR)
73 637 429
Free-Float capitalization (USD)
80 007 067
Average Daily Capital Traded
0%
Highs and lows
1 week
0.42
0.46
1 month
0.420.63
Current year
0.270.78
1 year
0.270.78
3 years
0.0013.99
5 years
0.0045.50
10 years
0.0057.03
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.52
Moving average 50 days
0.49
Moving average 100 days
0.40
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+13.65%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
-11.32%
STIM
RSI 9 days
39.25
RSI 14 days
42.45
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -7.71% | +1.11% | +7.95% | 82.74M | ||
| -1.10% | -3.10% | -5.49% | +2.96% | 18.8B | ||
| +5.11% | +8.99% | -14.76% | -6.33% | 11.1B | ||
| +4.85% | +6.04% | -11.08% | -15.11% | 9.93B | ||
| +4.75% | +5.26% | +15.14% | +33.25% | 9.87B | ||
| +3.23% | +2.21% | +1.06% | +5.76% | 6.95B | ||
| +4.61% | +7.38% | -0.81% | +20.58% | 5.87B | ||
| +0.92% | +1.96% | +33.11% | +34.01% | 4.31B | ||
| -2.23% | -4.60% | +128.27% | +200.17% | 2.57B | ||
| +6.31% | +12.70% | +9.26% | +31.70% | 2.54B | ||
| +2.85% | +9.64% | +26.73% | +44.39% | 2.08B | ||
| +4.92% | +0.39% | -12.63% | -37.25% | 1.96B | ||
| -0.99% | +6.07% | +30.30% | +25.68% | 1.86B | ||
| +6.49% | +8.99% | +1.73% | +65.68% | 1.81B | ||
| +4.37% | +15.79% | -21.59% | -44.93% | 1.81B | ||
| -3.97% | -8.81% | -3.33% | -12.65% | 1.75B | ||
| Average | +2.71% | +2.99% | +11.06% | +22.24% | ||
| Weighted average by Cap. | +2.66% | +2.05% | +3.80% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +5.76% | ||
| 2022 | -96.16% | ||
| 2021 | -23.37% | ||
| 2020 | -61.39% | ||
| 2019 | +22.79% | ||
| 2018 | -42.86% | ||
| 2017 | +134.56% | ||
| 2016 | +30.03% |
- Stock Market
- Equities
- CCAP Stock
- CCAP Stock
- Quotes CORESTATE Capital Holding S.A.
