CORECARD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.23 USD | +2.00% |
|
-5.05% | -11.57% |
| Jul. 01 | CoreCard Corporation(NYSE:CCRD) dropped from Russell 3000E Growth Index | CI |
| Jul. 01 | CoreCard Corporation(NYSE:CCRD) dropped from Russell 2000 Growth Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 12.1 $ | 11.84 $ | 11.99 $ | 12.23 $ |
| Volume | 37 846 | 32 932 | 31 009 | 16 897 |
| Change | -1.39% | -2.15% | +1.27% | +2.00% |
| Opening | 12.63 | 12.15 | 12.04 | 11.93 |
| High | 12.63 | 12.20 | 12.37 | 12.57 |
| Low | 11.98 | 11.71 | 11.70 | 11.90 |
Performance
| 1 day | +2.00% | ||
| 1 week | -5.05% | ||
| Current month | -16.18% | ||
| 1 month | -18.41% | ||
| 3 months | +17.60% | ||
| 6 months | +0.08% | ||
| Current year | -11.57% | ||
| 1 year | -47.49% | ||
| 3 years | -61.54% | ||
| 5 years | -67.94% | ||
| 10 years | +799.26% |
Volumes
marketsDaily volume
16 897
Estimated daily volume
16 897
Avg. Volume 20 sessions
120 954
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1 479 267.42
Record volume 1
997 742
Record volume 2
982 157
Record volume 3
903 767
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
99 806 070
Net sales (USD)
56 004 000
Number of employees
1 150
Sales / Employee (USD)
48 699
Free-Float
66.17 %
Free-Float capitalization (USD)
72 967 971
Average Daily Capital Traded
1.48%
Highs and lows
1 week
11.70
12.97
1 month
11.7017.11
Current year
10.0217.11
1 year
10.0224.54
3 years
10.0249.14
5 years
10.0256.24
10 years
0.9756.24
Indicators
Moving average 5 days
12.09
Moving average 20 days
13.94
Moving average 50 days
13.77
Moving average 100 days
12.66
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+13.96%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
29.77
RSI 14 days
36.28
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -5.05% | -11.57% | -47.49% | 99.81M | ||
| +1.99% | -4.01% | +2.71% | +34.63% | 179B | ||
| +1.14% | +1.35% | +27.25% | +29.03% | 42.51B | ||
| +2.64% | +1.74% | -0.74% | -23.80% | 39.22B | ||
| +1.77% | +0.54% | +44.05% | +64.30% | 25.32B | ||
| +1.07% | -1.79% | +74.84% | +86.56% | 19.58B | ||
| -0.33% | -3.29% | +25.52% | +51.47% | 9.46B | ||
| -0.24% | +3.47% | -39.89% | +80.56% | 9.13B | ||
| -0.45% | +6.14% | +84.26% | +99.37% | 7.93B | ||
| -1.11% | +2.54% | -37.51% | -37.90% | 7.27B | ||
| -0.07% | +1.98% | +31.21% | +68.63% | 4.23B | ||
| +0.37% | +9.16% | -25.29% | +9.78% | 4.16B | ||
| -2.40% | -0.42% | -32.45% | -69.11% | 3.27B | ||
| -0.74% | -2.01% | -23.07% | +2.87% | 2.78B | ||
| +3.78% | +6.86% | -41.58% | -41.46% | 2.82B | ||
| +0.36% | +1.41% | +8.84% | +92.19% | 2.42B | ||
| Average | +0.65% | +0.97% | +5.41% | +24.98% | ||
| Weighted average by Cap. | +1.54% | -1.40% | +11.76% | +32.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85bb0e1ec1cd4b7f3f8ede7661057.POVZ1AiKiDBmI8mqkoVb_iPJOambyEDtlEUdPpBErPw.ZdYtklDtuFQAdJne9tM_jkSAQcXiuQ--7SlsW_sXy6t30y2fQenqegtNhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.23 | 1,795 | 10,547 |
| 03:59:58 pm | 12.35 | 144 | 8,752 |
| 03:59:58 pm | 12.35 | 300 | 8,608 |
| 03:59:02 pm | 12.22 | 120 | 8,308 |
| 03:55:38 pm | 12.33 | 100 | 8,188 |
| 03:54:56 pm | 12.18 | 100 | 8,088 |
| 03:53:49 pm | 12.57 | 100 | 7,988 |
| 03:53:12 pm | 12.48 | 100 | 7,888 |
| 03:41:51 pm | 12.36 | 100 | 7,788 |
| 03:41:51 pm | 12.56 | 100 | 7,688 |
Monthly variations
Annual change
| 2024 | -11.57% | ||
| 2023 | -52.26% | ||
| 2022 | -25.34% | ||
| 2021 | -3.27% | ||
| 2020 | +0.43% | ||
| 2019 | +209.13% | ||
| 2018 | +183.33% | ||
| 2017 | +7.55% | ||
| 2016 | +31.27% | ||
| 2015 | +100.62% | ||
| 2014 | -0.62% | ||
| 2013 | +18.33% | ||
| 2012 | -14.44% | ||
| 2011 | +24.03% | ||
| 2010 | +37.23% | ||
| 2009 | -9.06% | ||
| 2008 | -69.15% | ||
| 2007 | +4.68% | ||
| 2006 | +49.54% | ||
| 2005 | +5.94% | ||
| 2004 | +18.82% | ||
| 2003 | +3.03% | ||
| 2002 | -45.90% | ||
| 2001 | -9.63% | ||
| 2000 | -15.63% | ||
| 1999 | +137.04% | ||
| 1998 | -65.38% | ||
| 1997 | +62.50% | ||
| 1996 | +41.18% | ||
| 1995 | 0.00% | ||
| 1994 | +9.68% | ||
| 1993 | +10.71% | ||
| 1992 | +55.56% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- CCRD Stock
- Quotes CoreCard Corporation
