CORE MOLDING TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 USD | -2.66% |
|
-7.92% | -20.94% |
| Jul. 01 | Core Molding Technologies, Inc.(NYSEAM:CMT) dropped from Russell 3000E Growth Index | CI |
| Jul. 01 | Core Molding Technologies, Inc.(NYSEAM:CMT) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 16.02 $ | 15.06 $ | 15.05 $ | 14.65 $ |
| Volume | 9 531 | 65 651 | 30 109 | 30 280 |
| Change | +0.69% | -5.99% | -0.07% | -2.66% |
| Opening | 15.93 | 15.83 | 15.03 | 14.95 |
| High | 16.16 | 15.85 | 15.34 | 15.06 |
| Low | 15.69 | 14.71 | 14.96 | 14.64 |
Performance
| 1 day | -2.66% | ||
| 1 week | -7.92% | ||
| Current month | -8.09% | ||
| 1 month | -13.98% | ||
| 3 months | -19.24% | ||
| 6 months | -15.85% | ||
| Current year | -20.94% | ||
| 1 year | -38.11% | ||
| 3 years | -8.84% | ||
| 5 years | +106.05% | ||
| 10 years | +11.83% |
Volumes
marketsDaily volume
30 280
Estimated daily volume
30 280
Avg. Volume 20 sessions
45 915
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
672 654.75
Record volume 1
1 741 494
Record volume 2
1 147 400
Record volume 3
1 055 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
127 420 440
Net sales (USD)
357 738 000
Number of employees
1 857
Sales / Employee (USD)
192 643
Free-Float
60.51 %
Free-Float capitalization (USD)
116 616 343
Average Daily Capital Traded
0.53%
Highs and lows
1 week
14.64
15.85
1 month
14.6417.53
Current year
14.6421.00
1 year
14.6430.09
3 years
7.9630.09
5 years
1.0330.09
10 years
1.0330.09
Indicators
Moving average 5 days
15.34
Moving average 20 days
16.27
Moving average 50 days
17.87
Moving average 100 days
18.15
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
+21.97%
Price spread / (MMA100)
+23.91%
STIM
RSI 9 days
30.12
RSI 14 days
33.31
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -7.92% | -20.94% | -38.11% | 127M | ||
| -0.73% | -0.21% | -0.83% | -3.82% | 13.81B | ||
| -2.17% | -0.38% | -13.73% | -9.96% | 6.65B | ||
| -0.60% | -4.34% | +32.40% | +59.90% | 1.46B | ||
| -2.27% | -1.15% | +13.12% | +24.21% | 1.42B | ||
| -0.17% | -1.87% | -20.60% | -18.16% | 1.18B | ||
| +2.63% | -5.75% | +8.09% | -8.14% | 1.06B | ||
| -0.09% | +2.57% | +15.58% | +5.95% | 890M | ||
| -1.68% | -2.04% | +85.06% | +150.86% | 904M | ||
| +0.98% | -6.34% | -34.97% | -40.37% | 861M | ||
| -1.85% | -0.96% | +1.75% | +124.64% | 861M | ||
| -0.10% | -3.05% | +14.01% | +8.30% | 802M | ||
| +1.89% | +1.21% | +19.09% | +25.00% | 676M | ||
| -0.95% | -3.57% | +8.65% | +49.25% | 539M | ||
| +0.51% | -5.71% | -21.43% | -26.12% | 511M | ||
| -1.55% | -0.20% | +16.22% | +29.95% | 494M | ||
| Average | -0.55% | -1.69% | +6.34% | +20.84% | ||
| Weighted average by Cap. | -0.88% | -0.75% | +1.02% | +7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
343a7557fa39bc298df0c3439.OEoEaVOZqIbNTp7Ovt92fs2MDS010yTDIeirr25jjeQ.USFABGvT-KufBN273Oc5LKDuPkZWuUiAQo_44Cs36tBaPX1Ea9XFxKAh2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.65 | 2,708 | 22,630 |
| 03:59:57 pm | 14.64 | 119 | 19,922 |
| 03:59:57 pm | 14.64 | 100 | 19,803 |
| 03:59:57 pm | 14.64 | 100 | 19,703 |
| 03:59:51 pm | 14.64 | 145 | 19,603 |
| 03:59:50 pm | 14.65 | 100 | 19,458 |
| 03:58:49 pm | 14.68 | 100 | 19,358 |
| 03:58:37 pm | 14.67 | 125 | 19,258 |
| 03:57:02 pm | 14.72 | 240 | 19,133 |
| 03:50:21 pm | 14.66 | 100 | 18,893 |
Monthly variations
Annual change
| 2024 | -20.94% | ||
| 2023 | +42.65% | ||
| 2022 | +52.64% | ||
| 2021 | -39.56% | ||
| 2020 | +333.23% | ||
| 2019 | -54.29% | ||
| 2018 | -67.24% | ||
| 2017 | +26.83% | ||
| 2016 | +33.36% | ||
| 2015 | -8.36% | ||
| 2014 | +2.19% | ||
| 2013 | +106.95% | ||
| 2012 | -18.17% | ||
| 2011 | +40.45% | ||
| 2010 | +100.70% | ||
| 2009 | +10.38% | ||
| 2008 | -63.17% | ||
| 2007 | -26.84% | ||
| 2006 | +26.14% | ||
| 2005 | +176.17% | ||
| 2004 | -5.14% | ||
| 2003 | +165.45% | ||
| 2002 | -25.17% | ||
| 2001 | +96.00% | ||
| 2000 | -67.57% | ||
| 1999 | -33.93% | ||
| 1998 | -5.08% | ||
| 1997 | +63.89% | ||
| 1996 | +100.00% | ||
| 1995 | +20.00% | ||
| 1994 | -31.82% | ||
| 1993 | -73.17% | ||
| 1992 | -45.33% | ||
| 1991 | +36.36% | ||
| 1990 | 0.00% | ||
| 1989 | -19.12% | ||
| 1988 | -15.00% |
- Stock Market
- Equities
- CMT Stock
- Quotes Core Molding Technologies, Inc.
