CORE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,975 JPY | -0.95% |
|
+0.15% | +12.47% |
| May. 06 | Core's Attributable Profit Spikes 15% in Year Ended March | MT |
| 2023 | Core Corporation Provides Cash Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1980 ¥ | 1990 ¥ | 1994 ¥ | 1975 ¥ | 1,975 ¥ |
| Volume | 35 100 | 33 900 | 8 100 | 11 100 | 11 100 |
| Change | +0.35% | +0.51% | +0.20% | -0.95% | -0.95% |
| Opening | 1,976.00 | 1,978.00 | 2,000.00 | 2,003.00 | 2,003 |
| High | 1,998.00 | 2,015.00 | 2,000.00 | 2,003.00 | 2,003 |
| Low | 1,965.00 | 1,973.00 | 1,985.00 | 1,962.00 | 1,962 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.15% | ||
| Current month | +0.36% | ||
| 1 month | +4.17% | ||
| 3 months | +8.22% | ||
| 6 months | +11.71% | ||
| Current year | +12.47% | ||
| 1 year | +12.73% | ||
| 3 years | +37.92% | ||
| 5 years | +18.26% | ||
| 10 years | +163.33% |
Volumes
marketsDaily volume
11 100
Estimated daily volume
11 100
Avg. Volume 20 sessions
16 553
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
32 692 175.00
Avg. Volume 20 sessions USD
203 247.25
Record volume 1
3 076 100
Record volume 2
2 349 300
Record volume 3
1 491 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 534 844 459
Capitalization (USD)
177 401 128
Net sales (JPY)
23 998 000 000
Net sales (USD)
149 195 566
Free-Float
45.47 %
Free-Float capitalization (JPY)
13 423 510 901
Free-Float capitalization (USD)
83 453 967
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 955.00
2 015.00
1 month
1 826.002 026.00
Current year
1 746.002 026.00
1 year
1 610.002 026.00
3 years
1 344.002 026.00
5 years
878.002 026.00
10 years
721.002 026.00
Indicators
Moving average 5 days
1 981.00
Moving average 20 days
1 926.40
Moving average 50 days
1 898.66
Moving average 100 days
1 884.45
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
73.38
RSI 14 days
67.94
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.15% | +12.47% | +12.73% | 177M | ||
| -1.09% | -0.28% | +13.73% | +39.78% | 6.23B | ||
| +1.18% | +5.22% | +51.11% | +57.20% | 1.62B | ||
| +2.68% | +4.07% | -32.71% | -28.14% | 559M | ||
| -5.41% | -14.19% | -9.65% | -41.28% | 480M | ||
| +0.16% | -9.18% | -66.27% | -79.36% | 403M | ||
| +1.94% | +0.80% | +18.37% | +41.49% | 361M | ||
| -0.32% | +0.28% | -22.87% | -50.76% | 333M | ||
| -7.42% | +3.98% | -25.61% | -18.18% | 274M | ||
| -1.09% | -3.92% | +12.88% | +26.50% | 200M | ||
| -0.96% | +5.48% | +8.72% | +48.56% | 186M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +1.11% | -7.04% | +74.77% | +89.34% | 106M | ||
| +2.50% | -3.91% | -51.38% | -49.38% | 104M | ||
| +2.00% | -9.47% | -71.10% | -70.19% | 99.97M | ||
| -1.10% | -6.86% | +2.93% | +145.64% | 97.75M | ||
| Average | -0.52% | -0.74% | -5.29% | +7.75% | ||
| Weighted average by Cap. | -0.70% | +0.65% | +9.94% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb890300e1f5291b.LwJepxBdLXIOW8C7IRA8ZRWU7S2KJTVsceRd9d6dSzc.bm8p4WQIewA_OfboaFYRCmCm2FrZZ28EFr0Ft6z2MQ5NcW2RXhNEIWACpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,975 | 4,900 | 11,100 |
| 01:59:05 am | 1,975 | 100 | 6,200 |
| 01:56:35 am | 1,967 | 100 | 6,100 |
| 01:44:26 am | 1,971 | 100 | 6,000 |
| 01:44:26 am | 1,962 | 100 | 5,900 |
| 01:31:27 am | 1,962 | 100 | 5,800 |
| 01:30:46 am | 1,963 | 200 | 5,700 |
| 12:46:49 am | 1,971 | 100 | 5,500 |
| 12:46:49 am | 1,972 | 100 | 5,400 |
| 12:46:49 am | 1,973 | 100 | 5,300 |
Monthly variations
Annual change
| 2024 | +12.47% | ||
| 2023 | +20.69% | ||
| 2022 | -12.19% | ||
| 2021 | +14.20% | ||
| 2020 | +0.35% | ||
| 2019 | +24.98% | ||
| 2018 | -23.58% | ||
| 2017 | +28.31% | ||
| 2016 | -4.07% | ||
| 2015 | +47.13% | ||
| 2014 | +11.17% | ||
| 2013 | +1.62% | ||
| 2012 | +8.50% | ||
| 2011 | -0.87% | ||
| 2010 | -0.15% | ||
| 2009 | +26.19% | ||
| 2008 | -19.71% | ||
| 2007 | -25.85% | ||
| 2006 | -39.71% | ||
| 2005 | +52.10% | ||
| 2004 | +17.72% | ||
| 2003 | +239.80% |
- Stock Market
- Equities
- 2359 Stock
- Quotes Core Corporation
