CORE CONCEPT TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,520 JPY | -1.10% |
|
+7.65% | +11.50% |
| Apr. 17 | Japanese Shares Slide Below 38,000 as US Fed Rate Cut Hopes Wane | MT |
| Apr. 17 | Core Concept Technologies Acquires Two Osaka-Based Software Development Firms | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 2341 ¥ | 2555 ¥ | 2511 ¥ | 2548 ¥ | 2,520 ¥ |
| Volume | 59 200 | 134 800 | 38 600 | 48 300 | 35 600 |
| Change | -2.54% | +9.14% | -1.72% | +1.47% | -1.10% |
| Opening | 2,395.00 | 2,360.00 | 2,542.00 | 2,561.00 | 2,502 |
| High | 2,440.00 | 2,589.00 | 2,551.00 | 2,619.00 | 2,579 |
| Low | 2,321.00 | 2,360.00 | 2,485.00 | 2,515.00 | 2,502 |
Performance
| 1 day | -1.10% | ||
| 1 week | +7.65% | ||
| Current month | +2.56% | ||
| 1 month | +23.47% | ||
| 3 months | +7.74% | ||
| 6 months | +10.57% | ||
| Current year | +11.50% | ||
| 1 year | -14.29% |
Volumes
marketsDaily volume
35 600
Estimated daily volume
35 600
Avg. Volume 20 sessions
51 714
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
130 319 280.00
Avg. Volume 20 sessions USD
833 131.16
Record volume 1
6 048 800
Record volume 2
3 675 600
Record volume 3
3 184 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
43 527 233 067
Capitalization (USD)
278 269 601
Net sales (JPY)
15 630 000 000
Net sales (USD)
99 922 590
Number of employees
441
Sales / Employee (JPY)
35 442 177
Sales / Employee (USD)
226 582
Free-Float
46.38 %
Free-Float capitalization (JPY)
20 632 111 366
Free-Float capitalization (USD)
131 901 088
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 360.00
2 619.00
1 month
2 021.002 619.00
Current year
1 850.003 000.00
1 year
1 850.003 470.00
3 years
1 101.255 000.00
5 years
1 101.255 000.00
10 years
1 101.255 000.00
Indicators
Moving average 5 days
2 488.75
Moving average 20 days
2 398.55
Moving average 50 days
2 222.34
Moving average 100 days
2 391.01
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
63.95
RSI 14 days
62.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +7.65% | +11.50% | -14.29% | 278M | ||
| +0.18% | +10.21% | -7.21% | +1.82% | 204B | ||
| +3.39% | +10.10% | +13.88% | +23.53% | 181B | ||
| +0.88% | +5.40% | +14.61% | +39.64% | 172B | ||
| +1.40% | +6.45% | +6.99% | +6.64% | 102B | ||
| -3.82% | -5.21% | +39.02% | +132.40% | 86.38B | ||
| +0.09% | -1.24% | +12.51% | +37.22% | 84.55B | ||
| +2.09% | +6.54% | +14.12% | +19.36% | 85.51B | ||
| +1.72% | +5.51% | +8.81% | +36.67% | 50.81B | ||
| -0.81% | -1.75% | -32.11% | -26.66% | 45.24B | ||
| +1.23% | +10.13% | -1.10% | +9.15% | 37.14B | ||
| -1.35% | +2.52% | +1.93% | +23.91% | 35.69B | ||
| -1.45% | +1.46% | +0.98% | +7.62% | 36.22B | ||
| +2.20% | +7.06% | +21.28% | +37.18% | 34.97B | ||
| -0.40% | -1.03% | +24.09% | +43.21% | 31.13B | ||
| -0.55% | -0.23% | -4.41% | -6.60% | 29.61B | ||
| Average | +0.52% | +2.99% | +7.81% | +23.17% | ||
| Weighted average by Cap. | +0.88% | +3.95% | +8.49% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de9be0f4.Z01-y9N822YmdTyKjJe2jOVVJlOFnK5-zoLYlSHFX7g.UXoapLAfmDQTPw7G6s_74pYKSyTX14NNg6-g9BaWDd9TPxPmjE2vAmE-aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,520 | 2,000 | 35,600 |
| 01:59:57 am | 2,524 | 100 | 33,600 |
| 01:59:36 am | 2,525 | 100 | 33,500 |
| 01:59:35 am | 2,529 | 100 | 33,400 |
| 01:59:28 am | 2,529 | 100 | 33,300 |
| 01:59:15 am | 2,529 | 100 | 33,200 |
| 01:59:00 am | 2,526 | 100 | 33,100 |
| 01:55:31 am | 2,528 | 100 | 33,000 |
| 01:55:31 am | 2,529 | 400 | 32,900 |
| 01:53:55 am | 2,530 | 200 | 32,500 |
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | -14.78% | ||
| 2022 | +49.83% | ||
| 2021 | +7.44% |
- Stock Market
- Equities
- 4371 Stock
- Quotes Core Concept Technologies Inc.
