CORE ASSETS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | 0.00% |
|
-4.35% | -47.62% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.12 $ | 0.11 $ | 0.11 $ |
| Volume | 17 167 | 37 700 | 68 693 | 750 |
| Change | 0.00% | +4.35% | -8.33% | 0.00% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.11 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | -21.43% | ||
| 3 months | -4.35% | ||
| 6 months | -47.62% | ||
| Current year | -47.62% | ||
| 1 year | -47.62% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
102 804
Daily volume ratio
0.00
Avg. Volume 20 sessions CAD
11 308.44
Avg. Volume 20 sessions USD
8 289.09
Record volume 1
2 879 522
Record volume 2
2 482 154
Record volume 3
2 472 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 268 601
Capitalization (USD)
10 268 601
Net sales ()
0
Free-Float
81.99 %
Free-Float capitalization (CAD)
8 419 612
Free-Float capitalization (USD)
8 419 612
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.11
0.12
1 month
0.100.16
Current year
0.090.22
1 year
0.090.27
3 years
0.070.88
5 years
0.070.88
10 years
0.070.88
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+13.00%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+14.09%
STIM
RSI 9 days
41.29
RSI 14 days
42.69
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | -47.62% | -47.62% | 10.27M | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| +0.19% | +0.02% | -9.96% | +2.33% | 116B | ||
| -0.09% | -0.97% | +1.32% | +4.36% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +31.68% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +3.05% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +100.05% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +24.96% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +58.72% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +38.93% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +37.90% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.26B | ||
| Average | +0.36% | -0.83% | +15.85% | +15.96% | ||
| Weighted average by Cap. | +0.15% | -0.63% | +8.77% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0fedc8a059b615b33a6.85glsbGoXbcffpdfyZbG-fAM0f4qU6tlidp79c5_nlw.paFP9uLrMv5-SqQzndyfjrxaiJN-IJg9w5xLwP1S6CuDqkuI-cYfxicp-A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -47.62% | ||
| 2023 | -30.00% | ||
| 2022 | +20.00% | ||
| 2021 | +150.00% | ||
| 2020 | -50.00% |
- Stock Market
- Equities
- CC Stock
- Quotes Core Assets Corp.
