CORDS CABLE INDUSTRIES LIMITED Quotes Cords Cable Industries Limited
Equities
CORDSCABLE
INE792I01017
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.7 INR | -0.33% |
|
-4.44% | +97.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 229.27 ₹ | 227.18 ₹ | 224.46 ₹ | 223.72 ₹ |
| Volume | 20 273 | 34 746 | 31 842 | 35 574 |
| Change | +1.34% | -0.91% | -1.20% | -0.33% |
| Opening | 228.49 | 229.70 | 227.05 | 224.40 |
| High | 230.95 | 233.85 | 229.90 | 231.00 |
| Low | 224.40 | 220.00 | 220.00 | 218.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -4.44% | ||
| Current month | -5.58% | ||
| 1 month | -10.37% | ||
| 3 months | +26.18% | ||
| 6 months | +92.12% | ||
| Current year | +97.81% | ||
| 1 year | +150.95% | ||
| 3 years | +229.97% | ||
| 5 years | +326.95% | ||
| 10 years | +737.90% |
Volumes
marketsDaily volume
35 574
Estimated daily volume
35 574
Avg. Volume 20 sessions
82 666
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
18 494 037.52
Avg. Volume 20 sessions USD
221 410.62
Record volume 1
8 936 555
Record volume 2
3 300 741
Record volume 3
3 239 404
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
2 892 685 433
Capitalization (USD)
34 631 230
Net sales (INR)
5 262 551 000
Net sales (USD)
63 003 261
Number of employees
219
Sales / Employee (INR)
24 029 913
Sales / Employee (USD)
287 686
Free-Float
46.72 %
Free-Float capitalization (INR)
1 351 466 479
Free-Float capitalization (USD)
16 179 757
Average Daily Capital Traded
0.64%
Highs and lows
1 week
218.00
235.89
1 month
215.10278.00
Current year
109.00278.00
1 year
87.60278.00
3 years
45.10278.00
5 years
22.40278.00
10 years
18.75278.00
Indicators
Moving average 5 days
226.17
Moving average 20 days
240.90
Moving average 50 days
219.57
Moving average 100 days
197.62
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
40.93
RSI 14 days
46.24
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -4.44% | +97.81% | +150.95% | 34.63M | ||
| -0.73% | +7.52% | +52.10% | +65.97% | 19.12B | ||
| +1.14% | -2.39% | +34.01% | +33.17% | 5.05B | ||
| +1.97% | -2.01% | +41.21% | +89.62% | 4.96B | ||
| +0.00% | 0.00% | +35.69% | +62.12% | 4.58B | ||
| +0.19% | +3.86% | +10.76% | +0.36% | 4.49B | ||
| +1.13% | +0.56% | -7.24% | -13.30% | 4.44B | ||
| -0.57% | -0.19% | +13.82% | +53.42% | 4.21B | ||
| -4.77% | +14.20% | +60.52% | +59.49% | 2.99B | ||
| -1.57% | -1.80% | +12.98% | - | 2.4B | ||
| -4.15% | +7.14% | +53.37% | +10.74% | 2.09B | ||
| -0.62% | -0.31% | -19.25% | -18.23% | 1.48B | ||
| +1.29% | 0.00% | +59.42% | +40.94% | 1.24B | ||
| -2.74% | +2.19% | +10.12% | -15.66% | 1.18B | ||
| -1.03% | +1.31% | -6.76% | -10.85% | 1.11B | ||
| +0.25% | +4.25% | +21.68% | +32.94% | 1.08B | ||
| Average | -0.66% | +1.96% | +29.39% | +36.11% | ||
| Weighted average by Cap. | -0.41% | +3.10% | +33.25% | +44.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2b3c74bc55f10f940914d0706c09892.P6mf-Ws1Jh5pP5tNG5iCwMyNjLmBXD_cLhVuWlmGw7k.DOv4qi4AcXoLc9AFas7go4j_wv7oDWzoe0JWNivD8fxnntCOH3JpcitM7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:54 am | 223.7 | 400 | 35,574 |
| 05:59:55 am | 223.2 | 150 | 35,174 |
| 05:59:50 am | 224.8 | 10 | 35,024 |
| 05:59:32 am | 224.8 | 25 | 35,014 |
| 05:59:13 am | 224.8 | 5 | 34,989 |
| 05:58:45 am | 224.8 | 45 | 34,984 |
| 05:58:25 am | 223.1 | 95 | 34,939 |
| 05:57:43 am | 224.8 | 100 | 34,844 |
Monthly variations
Annual change
| 2024 | +97.81% | ||
| 2023 | +77.13% | ||
| 2022 | +5.54% | ||
| 2021 | +32.53% | ||
| 2020 | +9.87% | ||
| 2019 | -35.68% | ||
| 2018 | -47.90% | ||
| 2017 | +70.33% | ||
| 2016 | +27.61% | ||
| 2015 | +120.70% | ||
| 2014 | +72.33% | ||
| 2013 | -43.93% | ||
| 2012 | -6.30% | ||
| 2011 | -20.58% | ||
| 2010 | -11.78% | ||
| 2009 | +21.28% | ||
| 2008 | -75.91% |
- Stock Market
- Equities
- CORDSCABLE Stock
- Quotes Cords Cable Industries Limited
