Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.11 CAD | +1.24% | +0.69% | +0.31% |
May. 14 | Corby Spirit and Wine Limited Appoints Pam Laycock as an Independent Director | CI |
May. 13 | Transcript : Corby Spirit and Wine Limited, Q3 2024 Earnings Call, May 13, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 12.97 $ | 12.85 $ | 12.95 $ | 13.11 $ |
Volume | 10 604 | 14 038 | 9 104 | 3 217 |
Change | -0.38% | -0.93% | +0.78% | +1.24% |
Opening | 12.96 | 13.04 | 13.09 | 13.09 |
High | 13.05 | 13.04 | 13.09 | 13.11 |
Low | 12.92 | 12.85 | 12.78 | 12.90 |
Performance
1 day | +1.24% | ||
1 week | +0.69% | ||
Current month | +1.08% | ||
1 month | -1.50% | ||
3 months | -1.06% | ||
6 months | +2.10% | ||
Current year | +0.31% | ||
1 year | -5.68% | ||
3 years | -27.13% | ||
5 years | -28.36% | ||
10 years | -37.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.24% | +0.69% | +0.31% | -5.68% | 268M | ||
+1.06% | +1.40% | -11.24% | -25.40% | 71.08B | ||
-0.31% | +1.67% | -18.22% | -36.02% | 35.4B | ||
+2.30% | -2.20% | -15.24% | -23.28% | 8.08B | ||
+0.22% | -0.64% | -11.27% | -11.90% | 4.95B | ||
-1.21% | +0.39% | -32.35% | -46.97% | 4.33B | ||
-1.38% | -5.08% | -20.16% | -5.20% | 3.45B | ||
+0.03% | -4.98% | +4.00% | +29.70% | 2.76B | ||
-4.36% | -3.04% | +0.38% | -13.62% | 1.64B | ||
-0.82% | -1.80% | -26.50% | -32.49% | 1.59B | ||
+1.09% | +2.07% | -10.33% | -5.89% | 1.33B | ||
-0.22% | 0.00% | - | - | 1.12B | ||
0.00% | -0.49% | -9.11% | -5.98% | 1.03B | ||
+5.00% | +9.62% | +187.75% | +1,067.70% | 853M | ||
-3.10% | -2.34% | -6.89% | -16.04% | 672M | ||
+1.46% | -2.25% | +28.89% | +55.36% | 415M | ||
Average | +0.06% | -1.86% | +4.00% | +61.62% | ||
Weighted average by Cap. | +0.50% | -1.62% | -12.47% | -19.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:40 pm | 13.11 | 100 | 3,100 |
03:59:40 pm | 13.11 | 100 | 3,000 |
03:46:02 pm | 13.09 | 100 | 2,900 |
03:30:15 pm | 13.11 | 100 | 2,800 |
03:30:15 pm | 13.1 | 100 | 2,700 |
01:13:30 pm | 13.03 | 100 | 2,600 |
01:13:30 pm | 13.03 | 100 | 2,500 |
12:50:50 pm | 12.97 | 100 | 2,400 |
12:50:50 pm | 12.97 | 300 | 2,300 |
12:50:50 pm | 12.97 | 100 | 2,000 |
Monthly variations
Annual change
2024 | +0.31% | ||
2023 | -20.16% | ||
2022 | -2.39% | ||
2021 | -0.77% | ||
2020 | +9.88% | ||
2019 | -17.09% | ||
2018 | -19.73% | ||
2017 | +3.59% | ||
2016 | +18.36% | ||
2015 | -17.97% | ||
2014 | +13.20% | ||
2013 | +14.69% | ||
2012 | +7.93% | ||
2011 | -2.55% | ||
2010 | +8.58% | ||
2009 | +0.91% | ||
2008 | -36.00% | ||
2007 | -6.43% | ||
2006 | +31.96% | ||
2005 | +13.50% | ||
2004 | +8.73% | ||
2003 | +5.00% | ||
2002 | -10.45% | ||
2001 | +43.93% | ||
2000 | -37.93% | ||
1999 | -12.79% | ||
1998 | +32.82% | ||
1997 | +40.76% | ||
1996 | +8.24% | ||
1995 | +24.09% | ||
1994 | -36.28% | ||
1993 | +14.36% | ||
1992 | +2.17% | ||
1991 | +48.39% | ||
1990 | +13.24% | ||
1989 | +28.82% | ||
1988 | +25.93% | ||
1987 | -16.67% | ||
1986 | +35.00% | ||
1985 | +56.52% | ||
1984 | -18.73% | ||
1983 | +24.12% | ||
1982 | +7.55% | ||
1981 | -5.36% | ||
1980 | +92.27% | ||
1979 | +15.35% | ||
1978 | +20.24% | ||
1977 | +15.07% | ||
1976 | +14.96% |
- Stock Market
- Equities
- CSW.A Stock
- Quotes Corby Spirit and Wine Limited