CORBION N.V. |
Market Closed -
Other stock markets
|
After market 12:26:41 pm | |||
| 19.41 EUR | +0.21% |
|
19.38 | -0.18% |
| Apr. 26 | Transcript : Corbion N.V., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Corbion N.V. announces an Equity Buyback for ?20 million worth of its shares. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 19 € | 19.13 € | 19.21 € | 19.37 € | 19.41 € |
| Volume | 61 187 | 66 586 | 64 713 | 62 769 | 46 483 |
| Change | -1.09% | +0.68% | +0.42% | +0.83% | +0.21% |
| Opening | 19.00 | 19.15 | 19.45 | 19.23 | 19.29 |
| High | 19.08 | 19.28 | 19.53 | 19.50 | 19.5 |
| Low | 18.55 | 19.02 | 19.12 | 19.23 | 19.29 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.88% | ||
| Current month | +3.47% | ||
| 1 month | -1.72% | ||
| 3 months | -1.52% | ||
| 6 months | +3.80% | ||
| 1 year | -11.18% | ||
| 3 years | -59.15% | ||
| 5 years | -34.70% | ||
| 10 years | +27.96% |
Volumes
marketsDaily volume
13 131
Estimated daily volume
33 942
Avg. Volume 20 sessions
73 230
Daily volume ratio
0.46
Avg. Volume 20 sessions
1 419 197.40
Avg. Volume 20 sessions USD
1 538 111.95
Record volume 1
39 917 149
Record volume 2
26 784 394
Record volume 3
22 844 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 143 337 643
Capitalization (USD)
1 239 137 904
Net sales (EUR)
1 443 800 000
Net sales (USD)
1 564 776 002
Number of employees
2 669
Sales / Employee (EUR)
540 952
Sales / Employee (USD)
586 278
Free-Float
99.54 %
Free-Float capitalization (EUR)
1 141 005 786
Free-Float capitalization (USD)
1 236 610 661
Average Daily Capital Traded
0.12%
Highs and lows
1 week
18.55
19.53
1 month
18.4320.06
Current year
15.7322.20
1 year
14.5422.58
3 years
14.5448.60
5 years
14.5453.90
10 years
10.2553.90
Indicators
Moving average 5 days
19.18
Moving average 20 days
19.20
Moving average 50 days
20.17
Moving average 100 days
19.70
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
49.77
RSI 14 days
45.73
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.88% | 0.00% | -11.18% | 1.24B | ||
| +0.99% | +0.08% | +20.09% | +29.87% | 68.02B | ||
| +0.29% | +2.00% | -4.93% | +5.73% | 46.34B | ||
| +1.03% | +0.02% | +23.51% | +47.06% | 43.77B | ||
| +0.75% | +3.58% | +12.48% | +13.57% | 19.86B | ||
| +0.13% | -0.31% | +14.56% | +22.16% | 17.23B | ||
| -0.56% | +3.09% | -25.77% | -33.12% | 14.95B | ||
| -1.91% | -2.01% | -14.93% | +13.03% | 14.44B | ||
| -2.04% | +1.57% | -31.27% | -47.77% | 11.82B | ||
| -1.74% | +2.96% | -31.93% | -58.59% | 11.56B | ||
| -0.65% | +2.53% | +22.75% | +28.60% | 11.39B | ||
| -0.52% | +2.12% | +4.24% | +9.92% | 9.78B | ||
| -0.14% | +3.81% | -19.85% | -26.94% | 7.24B | ||
| +0.93% | -4.62% | -12.65% | -34.83% | 7.2B | ||
| +0.59% | -0.15% | +17.03% | +43.36% | 6.56B | ||
| +1.75% | +0.27% | +8.70% | +15.58% | 6.06B | ||
| Average | -0.05% | +0.64% | -1.12% | +1.03% | ||
| Weighted average by Cap. | +0.25% | +0.48% | +5.23% | +12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3d2446a55eaf8ad07ff50fc7.uPz099y5mGhoFogbw0-Dqc_vYO9fZM1qnwOYzMY-HHo.-qSRz-_wrTspYfBssnja_qeOU7U8Nv1H_WTKiLxzXyL5iaSQvd__GyF1yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:28 am | 19.38 | 72 | 13,131 |
| 06:16:28 am | 19.37 | 21 | 13,059 |
| 06:14:40 am | 19.36 | 3 | 13,038 |
| 06:14:39 am | 19.36 | 60 | 13,035 |
| 06:14:39 am | 19.36 | 75 | 12,975 |
| 06:09:44 am | 19.36 | 125 | 12,900 |
| 06:08:46 am | 19.37 | 20 | 12,775 |
| 06:08:46 am | 19.37 | 2 | 12,755 |
| 06:03:57 am | 19.37 | 133 | 12,753 |
| 06:03:56 am | 19.37 | 111 | 12,620 |
Monthly variations
Annual change
| 2024 | -0.05% | ||
| 2023 | -39.13% | ||
| 2022 | -23.17% | ||
| 2021 | -10.21% | ||
| 2020 | +64.12% | ||
| 2019 | +14.96% | ||
| 2018 | -9.41% | ||
| 2017 | +6.17% | ||
| 2016 | +13.96% | ||
| 2015 | +61.53% | ||
| 2014 | -10.29% | ||
| 2013 | -5.20% | ||
| 2012 | +34.53% | ||
| 2011 | -53.89% | ||
| 2010 | +42.53% | ||
| 2009 | +67.39% | ||
| 2008 | -50.22% | ||
| 2007 | -20.81% | ||
| 2006 | +26.66% | ||
| 2005 | +0.48% | ||
| 2004 | +32.18% | ||
| 2003 | -13.21% | ||
| 2002 | -14.25% | ||
| 2001 | -11.74% | ||
| 2000 | +24.53% | ||
| 1999 | -56.90% | ||
| 1998 | +21.96% | ||
| 1997 | -9.07% | ||
| 1996 | +30.09% | ||
| 1995 | +6.39% | ||
| 1994 | -5.82% | ||
| 1993 | +24.13% |
- Stock Market
- Equities
- CRBN Stock
- Quotes Corbion N.V.
