CORAL LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710.4 INR | -1.88% |
|
+2.44% | +63.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 737.9 ₹ | 745.9 ₹ | 724 ₹ | 710.4 ₹ |
| Volume | 3 527 | 1 245 | 895 | 2 250 |
| Change | +4.18% | +1.08% | -2.94% | -1.88% |
| Opening | 720.00 | 746.00 | 745.00 | 701.05 |
| High | 739.00 | 748.00 | 745.00 | 722.10 |
| Low | 711.10 | 710.20 | 709.25 | 701.05 |
Performance
| 1 day | -1.88% | ||
| 1 week | +2.44% | ||
| Current month | +8.80% | ||
| 1 month | +24.36% | ||
| 3 months | +93.04% | ||
| 6 months | +55.99% | ||
| Current year | +63.25% | ||
| 1 year | +181.74% | ||
| 3 years | +67.49% | ||
| 5 years | +274.49% | ||
| 10 years | +595.45% |
Volumes
marketsDaily volume
2 250
Estimated daily volume
2 250
Avg. Volume 20 sessions
5 288
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
3 756 595.20
Avg. Volume 20 sessions USD
44 981.47
Record volume 1
548 081
Record volume 2
428 937
Record volume 3
372 457
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 584 902 789
Capitalization (USD)
30 951 626
Net sales (INR)
781 185 000
Net sales (USD)
9 353 909
Number of employees
109
Sales / Employee (INR)
7 166 835
Sales / Employee (USD)
85 816
Free-Float
21.75 %
Free-Float capitalization (INR)
562 201 524
Free-Float capitalization (USD)
6 731 801
Average Daily Capital Traded
0.15%
Highs and lows
1 week
701.05
748.00
1 month
571.35748.00
Current year
344.90748.00
1 year
244.20748.00
3 years
217.00748.00
5 years
81.20748.00
10 years
81.201 190.00
Indicators
Moving average 5 days
721.92
Moving average 20 days
668.44
Moving average 50 days
540.49
Moving average 100 days
466.71
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-23.92%
Price spread / (MMA100)
-34.30%
STIM
RSI 9 days
75.57
RSI 14 days
74.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +2.44% | +63.25% | +181.74% | 30.95M | ||
| -0.93% | +0.98% | +61.53% | +109.50% | 856B | ||
| -0.34% | +0.41% | +38.95% | +82.43% | 631B | ||
| +1.19% | +2.69% | -3.66% | -5.54% | 359B | ||
| -2.09% | -0.48% | +15.06% | +16.86% | 325B | ||
| +0.70% | +0.68% | +9.18% | +24.40% | 297B | ||
| +0.08% | +5.85% | +5.89% | -4.54% | 234B | ||
| -0.20% | +1.86% | +16.53% | +16.41% | 226B | ||
| +0.91% | +5.45% | +15.67% | +46.48% | 177B | ||
| +1.37% | +6.42% | +2.47% | -18.78% | 165B | ||
| -0.55% | -0.12% | +2.41% | -1.90% | 126B | ||
| +1.17% | +5.73% | -11.57% | -7.19% | 88.22B | ||
| +2.62% | +0.83% | -19.70% | -33.48% | 81.39B | ||
| +0.20% | -0.60% | +3.50% | +13.69% | 79.32B | ||
| +0.22% | +2.54% | +55.63% | +54.39% | 72.41B | ||
| -0.18% | -5.35% | +13.31% | +54.89% | 65.5B | ||
| Average | +0.07% | +2.12% | +16.78% | +33.09% | ||
| Weighted average by Cap. | -0.02% | +1.57% | +25.04% | +44.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b31292815.CTxBwtgAIXWy2FpP67-fvPWJB8njgDuIPG8dXQGoVHY.ZgUAtKlCagLjizAKo8r236awf7O5wn_KD1pRBULKZhM4UziGlERoJvqSKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:58 am | 720.8 | 1 | 2,250 |
| 05:41:21 am | 710 | 14 | 2,249 |
| 05:41:16 am | 710.1 | 10 | 2,235 |
| 05:40:12 am | 710.1 | 6 | 2,225 |
| 05:12:34 am | 710.1 | 45 | 2,219 |
| 05:04:36 am | 710.1 | 8 | 2,174 |
| 04:55:10 am | 710.1 | 2 | 2,166 |
| 04:20:46 am | 710 | 1 | 2,164 |
| 04:19:14 am | 710 | 200 | 2,163 |
Monthly variations
Annual change
| 2024 | +63.25% | ||
| 2023 | +35.01% | ||
| 2022 | +3.55% | ||
| 2021 | +0.76% | ||
| 2020 | +116.01% | ||
| 2019 | -61.75% | ||
| 2018 | -60.49% | ||
| 2017 | +57.66% | ||
| 2016 | +5.21% | ||
| 2015 | +247.87% | ||
| 2014 | +126.99% | ||
| 2013 | +7.76% | ||
| 2012 | +11.75% | ||
| 2011 | -39.36% | ||
| 2010 | +54.61% | ||
| 2009 | +100.00% | ||
| 2008 | -70.98% | ||
| 2007 | -19.44% | ||
| 2006 | +45.43% | ||
| 2005 | +61.82% | ||
| 2004 | +60.41% | ||
| 2003 | +202.08% | ||
| 2002 | +42.01% | ||
| 2001 | -35.00% | ||
| 2000 | -37.95% | ||
| 1999 | +77.54% | ||
| 1998 | +7.27% |
- Stock Market
- Equities
- CORALAB6 Stock
- Quotes Coral Laboratories Limited
