COPPERNICO METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 USD | +15.00% |
|
+15.00% | +1,433.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.2 $ | 0.2 $ | 0.23 $ |
| Volume | 1 500 | 4 400 | 37 730 | 31 600 |
| Change | 0.00% | -9.09% | 0.00% | +15.00% |
| Opening | 0.22 | 0.20 | 0.20 | 0.20 |
| High | 0.22 | 0.20 | 0.23 | 0.23 |
| Low | 0.22 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | +15.00% | ||
| 1 week | +15.00% | ||
| Current month | +15.00% | ||
| 1 month | -8.04% | ||
| 3 months | +130.00% | ||
| Current year | +1,433.33% |
Volumes
marketsDaily volume
31 600
Estimated daily volume
31 600
Avg. Volume 20 sessions
19 231
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
4 423.13
Record volume 1
316 929
Record volume 2
285 953
Record volume 3
284 651
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
31 852 148
Highs and lows
1 week
0.20
0.23
1 month
0.200.26
Current year
0.000.32
1 year
0.000.32
3 years
0.000.32
5 years
0.000.32
10 years
0.000.32
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.15
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-36.74%
STIM
RSI 9 days
43.99
RSI 14 days
46.99
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.00% | +15.00% | +1,433.33% | - | 31.85M | ||
| -1.35% | -1.51% | -14.54% | -4.82% | 150B | ||
| -3.29% | -3.68% | -13.97% | -1.18% | 115B | ||
| -1.89% | -3.07% | -2.26% | +1.72% | 74.37B | ||
| -2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
| +0.45% | +4.23% | -8.55% | -0.22% | 43.48B | ||
| -1.21% | -1.93% | +18.42% | +1.88% | 37.24B | ||
| +0.31% | -1.75% | +108.07% | +104.34% | 33.35B | ||
| -1.21% | +2.76% | +22.10% | +24.57% | 25.95B | ||
| -0.86% | -2.18% | +76.17% | +60.47% | 20.39B | ||
| -1.61% | +5.23% | +51.91% | +53.70% | 19.21B | ||
| -1.38% | -4.03% | +7.21% | -9.39% | 11.07B | ||
| -2.12% | -0.57% | +45.02% | +40.11% | 8.94B | ||
| -0.05% | +2.31% | -17.69% | -20.30% | 7.64B | ||
| +3.56% | +0.06% | +20.33% | +41.57% | 6.91B | ||
| -0.66% | -0.33% | -24.05% | -41.41% | 6.16B | ||
| Average | +0.08% | +1.30% | +107.35% | +18.53% | ||
| Weighted average by Cap. | -1.56% | +0.13% | +6.99% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a60820f.ZvPxAQQgo_l6WqTCa_2KmKTFTpCA_6-eCKostNDw2ss.X568QDNt98gdMdyoO4vh7d6yGf22x83uPuVE17HE4v8iuoFpN1LatwgRnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:44 pm | 0.23 | 2,000 | 63,100 |
| 01:16:44 pm | 0.23 | 2,000 | 61,100 |
| 09:31:15 am | 0.2 | 29,550 | 59,100 |
Monthly variations
Annual change
| 2024 | +1,433.33% | ||
| 2023 | +149,900.00% |
- Stock Market
- Equities
- CPPMF Stock
- Quotes Coppernico Metals Inc.
