COPPERCORP RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
-14.29% | -50.00% |
| May. 28 | CopperCorp Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 13 | CopperCorp Provides Operations Update at Jukes Prospect in Tasmania, Australia | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.06 $ | 0.06 $ |
| Volume | 1 500 | 73 050 | 295 160 | 28 005 |
| Change | -7.14% | 0.00% | -7.69% | 0.00% |
| Opening | 0.07 | 0.08 | 0.07 | 0.06 |
| High | 0.07 | 0.08 | 0.07 | 0.06 |
| Low | 0.07 | 0.07 | 0.05 | 0.06 |
Performance
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -25.00% | ||
| 3 months | -29.41% | ||
| 6 months | -33.33% | ||
| Current year | -50.00% | ||
| 1 year | -53.85% |
Volumes
marketsDaily volume
28 005
Estimated daily volume
28 005
Avg. Volume 20 sessions
61 122
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
3 667.32
Avg. Volume 20 sessions USD
2 688.15
Record volume 1
1 827 826
Record volume 2
513 187
Record volume 3
472 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 789 517
Capitalization (USD)
3 789 517
Net sales ()
0
Free-Float
88.94 %
Free-Float capitalization (CAD)
3 370 574
Free-Float capitalization (USD)
3 370 574
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.05
0.08
1 month
0.050.08
Current year
0.050.11
1 year
0.050.15
3 years
0.050.66
5 years
0.050.66
10 years
0.050.66
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+21.33%
Price spread / (MMA100)
+29.17%
STIM
RSI 9 days
45.65
RSI 14 days
46.51
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -50.00% | -53.85% | 3.79M | ||
| +0.43% | +1.30% | +78.63% | +562.89% | 52.57B | ||
| +1.97% | +0.95% | +32.48% | +46.82% | 28.49B | ||
| 0.00% | +2.14% | +10.96% | +28.57% | 14.18B | ||
| +2.46% | +0.79% | +76.31% | -43.90% | 11.62B | ||
| +0.97% | +2.43% | +27.14% | +30.33% | 8B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -1.08% | +11.28% | +20.86% | 6.44B | ||
| +5.13% | +0.29% | +62.17% | +68.44% | 5.79B | ||
| -1.06% | -0.14% | +20.72% | +176.29% | 3.82B | ||
| +2.48% | -3.32% | +75.72% | +85.12% | 3.7B | ||
| -0.66% | -0.66% | +22.89% | +51.09% | 2.8B | ||
| -1.23% | +10.83% | +80.00% | +86.76% | 2.55B | ||
| +4.11% | -0.22% | +48.83% | +8.19% | 2.36B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.41B | ||
| +0.62% | +0.07% | +18.20% | +44.80% | 1.15B | ||
| Average | +0.77% | +0.01% | +36.48% | +77.93% | ||
| Weighted average by Cap. | +0.90% | +2.38% | +52.17% | +228.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11290f79bf53a6e7cba645ea3743.Gzp8an6_d7lEL3QgTE57N4vWfEKqp0k53mT5GcO3jdA.cGkJWzHND8FxfTlwKzg5VbiTFQni9yR07gq2VY7VxLlTUAsuOdoQihEbNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:58 pm | 0.06 | 10,000 | 27,000 |
| 01:42:17 pm | 0.055 | 2,000 | 17,000 |
| 01:41:18 pm | 0.055 | 2,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -70.00% |
- Stock Market
- Equities
- CPER Stock
- Quotes CopperCorp Resources Inc.
