COPPER FOR COMMERCIAL INVESTMENT & REAL ESTATE DEVELOPMENT Quotes Copper for Commercial Investment & Real Estate Development
Equities
COPR
EGS65511C015
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 EGP | +2.94% |
|
+8.36% | -2.78% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.323 £ | 0.32 £ | 0.324 £ | 0.34 £ | 0.35 £ |
| Volume | 18 022 490 | 5 848 044 | 16 565 110 | 10 482 360 | 10 867 950 |
| Change | +∞% | -0.93% | +1.25% | +4.94% | +2.94% |
| Opening | 0.33 | 0.32 | 0.32 | 0.32 | 0.34 |
| High | 0.34 | 0.33 | 0.34 | 0.34 | 0.35 |
| Low | 0.32 | 0.32 | 0.32 | 0.33 | 0.34 |
Performance
| 1 day | +2.94% | ||
| 1 week | +8.36% | ||
| Current month | +9.38% | ||
| 1 month | +11.11% | ||
| 3 months | -20.81% | ||
| 6 months | -9.79% | ||
| Current year | -2.78% | ||
| 1 year | -42.62% | ||
| 3 years | -99.39% | ||
| 5 years | -91.90% | ||
| 10 years | -98.42% |
Volumes
marketsDaily volume
10 867 950
Avg. Volume 20 sessions
7 110 086
Avg. Volume 20 sessions EGP
2 488 530.10
Avg. Volume 20 sessions USD
51 898.30
Record volume 1
62 605 350
Record volume 2
40 149 970
Record volume 3
39 405 630
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EGP)
183 765 812
Capitalization (USD)
3 832 436
Net sales (EGP)
3 666 670
Net sales (USD)
76 468
Free-Float
41.18 %
Free-Float capitalization (EGP)
75 670 969
Free-Float capitalization (USD)
1 578 118
Average Daily Capital Traded
1.35%
Highs and lows
1 week
0.32
0.35
1 month
0.310.35
Current year
0.290.52
1 year
0.290.88
3 years
0.2978.87
5 years
0.2978.87
10 years
0.2978.87
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.35
Moving average 100 days
0.38
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
66.93
RSI 14 days
59.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +8.36% | -2.78% | -42.62% | 3.83M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.44% | +3.06% | +6.36% | +15.43% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -98.59% | ||
| 2022 | -5.73% | ||
| 2021 | -4.25% | ||
| 2020 | +382.08% | ||
| 2019 | +12.91% | ||
| 2018 | -32.25% | ||
| 2017 | -7.93% | ||
| 2016 | -7.37% | ||
| 2015 | -42.48% | ||
| 2014 | +5.85% | ||
| 2013 | -1.35% | ||
| 2012 | +1.63% | ||
| 2011 | -21.61% | ||
| 2010 | +10.22% | ||
| 2009 | +36.48% | ||
| 2008 | -17.09% | ||
| 2007 | +60.56% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- COPR Stock
- Quotes Copper for Commercial Investment & Real Estate Development
