COPAUR MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 CAD | +2.94% |
|
-2.78% | -40.68% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.18 $ | 0.17 $ | 0.175 $ |
| Volume | 1 000 | 14 500 | 98 880 | 123 662 |
| Change | 0.00% | 0.00% | -5.56% | +2.94% |
| Opening | 0.19 | 0.18 | 0.18 | 0.18 |
| High | 0.19 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.17 | 0.17 |
Performance
| 1 day | +2.94% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | -18.60% | ||
| 3 months | -31.37% | ||
| 6 months | -43.55% | ||
| Current year | -40.68% | ||
| 1 year | -65.00% | ||
| 3 years | -82.32% | ||
| 5 years | -12.50% | ||
| 10 years | -94.17% |
Volumes
marketsDaily volume
123 662
Estimated daily volume
123 662
Avg. Volume 20 sessions
27 066
Daily volume ratio
4.57
Avg. Volume 20 sessions CAD
4 736.55
Avg. Volume 20 sessions USD
3 471.89
Record volume 1
2 227 800
Record volume 2
1 390 912
Record volume 3
1 301 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 808 019
Capitalization (USD)
7 808 019
Net sales ()
0
Free-Float
94.01 %
Free-Float capitalization (CAD)
7 340 453
Free-Float capitalization (USD)
7 340 453
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.17
0.19
1 month
0.170.22
Current year
0.170.33
1 year
0.170.65
3 years
0.171.70
5 years
0.001.70
10 years
0.006.00
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+22.46%
Price spread / (MMA100)
+29.31%
STIM
RSI 9 days
44.57
RSI 14 days
45.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -2.78% | -40.68% | -65.00% | 7.81M | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| +0.19% | +0.02% | -9.96% | +2.33% | 116B | ||
| -0.09% | -0.97% | +1.32% | +4.36% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +31.68% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +3.05% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +100.05% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +24.96% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +58.72% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +38.93% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +37.90% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.26B | ||
| Average | +0.55% | -0.73% | +16.28% | +14.88% | ||
| Weighted average by Cap. | +0.15% | -0.63% | +8.77% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0faa8e258831215e297083986549.3OK2n7KcYSd_HxwobjI6Ak8DdjbwybhjaD2fJiw5QPo.tKrF5sGrJHYufWhcAXZXQRtuDEPHsfNSHnLLZHMJBMKYqMDu4tUGUzRtaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:26 pm | 0.175 | 4,000 | 123,500 |
| 12:53:17 pm | 0.175 | 3,000 | 119,500 |
| 12:10:47 pm | 0.175 | 17,500 | 116,500 |
| 12:09:59 pm | 0.175 | 12,500 | 99,000 |
| 10:35:56 am | 0.175 | 1,500 | 86,500 |
| 10:30:36 am | 0.17 | 79,500 | 85,000 |
| 10:30:27 am | 0.175 | 500 | 5,500 |
Monthly variations
Annual change
| 2024 | -40.68% | ||
| 2023 | -32.95% | ||
| 2022 | -62.39% | ||
| 2021 | +706.90% | ||
| 2020 | +45.00% | ||
| 2019 | -77.78% | ||
| 2018 | -73.53% | ||
| 2017 | +21.43% | ||
| 2016 | -30.00% | ||
| 2015 | +100.00% | ||
| 2014 | -85.71% | ||
| 2013 | -46.15% | ||
| 2012 | -7.14% | ||
| 2011 | -67.44% | ||
| 2010 | +26.47% | ||
| 2009 | -15.00% | ||
| 2008 | -92.31% | ||
| 2007 | +36.84% | ||
| 2006 | +72.73% | ||
| 2005 | -67.65% | ||
| 2004 | -2.86% | ||
| 2003 | +118.75% | ||
| 2002 | -83.33% | ||
| 2001 | +336.36% | ||
| 2000 | -69.44% | ||
| 1999 | -93.33% |
- Stock Market
- Equities
- CPAU Stock
- Quotes CopAur Minerals Inc.
