COOR SERVICE MANAGEMENT HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.6 SEK | -6.62% |
|
-7.47% | +2.25% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 46.48 kr | 45.9 kr | 47.76 kr | 44.6 kr |
| Volume | 81 453 | 125 738 | 163 479 | 478 670 |
| Change | -1.48% | -1.25% | +4.05% | -6.62% |
| Opening | 46.88 | 46.48 | 47.42 | 45.88 |
| High | 47.40 | 46.56 | 47.76 | 47.10 |
| Low | 46.48 | 45.90 | 45.86 | 43.44 |
Performance
| 1 day | -6.62% | ||
| 1 week | -7.47% | ||
| Current month | -4.74% | ||
| 1 month | -8.83% | ||
| 3 months | -11.68% | ||
| 6 months | -2.32% | ||
| Current year | +2.25% | ||
| 1 year | -12.12% | ||
| 3 years | -40.53% | ||
| 5 years | -48.79% |
Volumes
marketsDaily volume
478 670
Estimated daily volume
478 670
Avg. Volume 20 sessions
109 105
Daily volume ratio
4.39
Avg. Volume 20 sessions SEK
4 866 083.00
Avg. Volume 20 sessions USD
462 311.95
Record volume 1
24 295 840
Record volume 2
12 715 220
Record volume 3
8 178 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 246 596 482
Capitalization (USD)
403 456 392
Net sales (SEK)
12 443 000 000
Net sales (USD)
1 182 172 101
Number of employees
10 807
Sales / Employee (SEK)
1 151 383
Sales / Employee (USD)
109 389
Free-Float
96.83 %
Free-Float capitalization (SEK)
4 135 538 572
Free-Float capitalization (USD)
392 905 113
Average Daily Capital Traded
0.11%
Highs and lows
1 week
43.44
48.20
1 month
43.4449.16
Current year
39.3852.10
1 year
32.7252.10
3 years
32.7293.70
5 years
32.7294.70
10 years
28.2094.70
Indicators
Moving average 5 days
46.38
Moving average 20 days
47.58
Moving average 50 days
48.23
Moving average 100 days
48.14
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
51.70
RSI 14 days
49.86
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.62% | -7.47% | +2.25% | -12.12% | 403M | ||
| +0.82% | +1.41% | +19.76% | +45.96% | 73.23B | ||
| +2.00% | +5.26% | +10.89% | +15.35% | 18.02B | ||
| +0.77% | +3.17% | +18.76% | +29.21% | 14.53B | ||
| +0.84% | +0.99% | +16.05% | +10.45% | 13.13B | ||
| +1.59% | +2.45% | +14.46% | +18.02% | 10.18B | ||
| +1.08% | -0.84% | -15.15% | -28.95% | 7.28B | ||
| +1.82% | +4.51% | -6.51% | -16.73% | 5.84B | ||
| +2.41% | +5.01% | +7.29% | +5.09% | 5.38B | ||
| +0.48% | +2.81% | +4.60% | +0.99% | 5.33B | ||
| +0.63% | +0.14% | +11.75% | +27.30% | 4.73B | ||
| -0.13% | +1.71% | +18.34% | +54.03% | 4.63B | ||
| +1.92% | +10.25% | -28.72% | -20.33% | 4.57B | ||
| +0.48% | +0.32% | +7.19% | -3.54% | 4.55B | ||
| +1.45% | +3.22% | +22.26% | +43.73% | 3.82B | ||
| +0.71% | -4.00% | - | - | 3.73B | ||
| Average | +0.64% | +1.81% | +6.88% | +11.23% | ||
| Weighted average by Cap. | +1.04% | +2.20% | +13.19% | +25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83c5826aa1dd9b3fcd5cc1f68393.exzjhSulAYJuwviWEOKXqBF1IuOh3OeG6XrzrLlr09g.E1Wb5hPqN-oXlMzFWa-g_mAbT7rWspLMhRuZ1o9auJE2X9fzbNxsw1ijrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 44.6 | 118 | 474,537 |
| 11:29:42 am | 44.6 | 135 | 474,419 |
| 11:29:42 am | 44.6 | 953 | 474,284 |
| 11:29:42 am | 44.6 | 117 | 473,331 |
| 11:29:42 am | 44.6 | 165 | 473,214 |
| 11:29:42 am | 44.6 | 13 | 473,049 |
| 11:29:42 am | 44.6 | 13 | 473,036 |
| 11:29:42 am | 44.6 | 13 | 473,023 |
| 11:29:42 am | 44.6 | 8 | 473,010 |
| 11:29:42 am | 44.6 | 13 | 473,002 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -32.16% | ||
| 2022 | -22.20% | ||
| 2021 | +14.16% | ||
| 2020 | -12.14% | ||
| 2019 | +17.05% | ||
| 2018 | +12.64% | ||
| 2017 | +23.15% | ||
| 2016 | +28.81% | ||
| 2015 | +3.68% |
- Stock Market
- Equities
- COOR Stock
- Quotes Coor Service Management Holding AB
