Quotes Cooper-Standard Holdings Inc. Deutsche Boerse AG
Equities
C31
US21676P1030
Auto, Truck & Motorcycle Parts
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
14.05 EUR | +6.44% |
|
+26.36% | -22.78% |
Jul. 16 | Cooper Standard Debuts eCoFlow? Switch Pump to Simplify Thermal Management Systems | CI |
Jul. 01 | Cooper-Standard Holdings Inc.(NYSE:CPS) dropped from Russell 3000E Growth Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 11.2 € | 12.4 € | 12.9 € | 13.2 € | 13.9 € |
Change | +1.82% | +10.71% | +4.03% | +2.33% | +6.44% |
Performance
1 day | +6.44% | ||
1 week | +26.36% | ||
Current month | +26.36% | ||
1 month | +28.70% | ||
3 months | -3.47% | ||
6 months | -6.71% | ||
Current year | -22.78% | ||
1 year | +13.93% | ||
3 years | -31.86% | ||
5 years | -65.25% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.2](/images/extremecours_fleche.png)
![Extreme 10.6](/images/extremecours_fleche.png)
![Extreme 10.6](/images/extremecours_fleche.png)
![Extreme 10.3](/images/extremecours_fleche.png)
![Extreme 3.5](/images/extremecours_fleche.png)
![Extreme 3.5](/images/extremecours_fleche.png)
![Extreme 3.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.44% | +26.36% | -22.78% | +13.93% | 265M | ||
+0.98% | +1.87% | +21.58% | +9.68% | 47.01B | ||
+1.59% | +6.27% | -18.18% | -33.87% | 19.97B | ||
-0.69% | +0.39% | +30.84% | +35.14% | 17.08B | ||
-1.98% | -2.45% | -8.59% | +4.56% | 15.9B | ||
-0.30% | -0.96% | +97.11% | +109.17% | 16.3B | ||
-0.43% | -1.07% | -2.53% | -7.04% | 14.9B | ||
+3.01% | +7.42% | -19.98% | -19.85% | 13.15B | ||
+0.14% | -1.05% | -23.95% | -15.85% | 12.73B | ||
+0.08% | -1.47% | +58.20% | +85.75% | 12.39B | ||
+1.39% | +0.48% | +39.96% | +47.82% | 12.19B | ||
+0.35% | +0.35% | +4.24% | +19.61% | 10.4B | ||
+0.39% | -7.17% | +15.63% | +24.58% | 9.48B | ||
+2.67% | +4.63% | -18.53% | -19.84% | 9.59B | ||
+0.84% | -0.59% | +9.41% | +20.55% | 9.1B | ||
+2.02% | +4.42% | +0.83% | +19.97% | 8.9B | ||
Average | +1.00% | +0.47% | +10.20% | +18.39% | ||
Weighted average by Cap. | +0.60% | +0.85% | +14.52% | +17.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.67% | ||
2023 | +123.60% | ||
2022 | -56.49% | ||
2021 | -31.99% | ||
2020 | -5.56% | ||
2019 | -44.84% | ||
2018 | -49.35% | ||
2017 | +7.67% | ||
2016 | +30.34% |
- Stock Market
- Equities
- CPS Stock
- C31 Stock
- Quotes Cooper-Standard Holdings Inc.