Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4 HKD | 0.00% |
|
+2.56% | -36.51% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 0.39 $ | 0.4 $ | 0.4 $ | 0.4 $ |
Volume | 0 | 35 000 | 0 | 0 |
Change | 0.00% | +2.56% | 0.00% | 0.00% |
Opening | 0.39 | 0.40 | 0.40 | 0.40 |
High | 0.39 | 0.40 | 0.40 | 0.40 |
Low | 0.39 | 0.39 | 0.40 | 0.40 |
Performance
1 week | +2.56% | ||
1 month | -4.76% | ||
3 months | -28.57% | ||
6 months | -37.50% | ||
Current year | -36.51% | ||
1 year | -32.20% | ||
3 years | +66.67% | ||
5 years | +33.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.39](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.083](/images/extremecours_fleche.png)
![Extreme 0.083](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.56% | -36.51% | -32.20% | 17.42M | ||
-0.33% | -0.24% | -7.30% | -0.96% | 65.38B | ||
+0.07% | +0.55% | +3.50% | +47.60% | 60.05B | ||
-4.30% | +1.01% | +19.20% | +31.16% | 39.35B | ||
-0.18% | +1.89% | +12.27% | -5.43% | 31.06B | ||
+0.21% | +3.01% | +15.99% | +31.57% | 30.47B | ||
+0.42% | +2.21% | +19.36% | +25.70% | 20.22B | ||
-0.64% | -0.32% | +8.80% | -20.26% | 19.88B | ||
+1.11% | +4.55% | +76.57% | +102.68% | 17.69B | ||
-0.67% | +0.22% | +28.45% | +3.95% | 16.16B | ||
+0.07% | +3.08% | +58.67% | +59.71% | 14.77B | ||
+0.12% | +1.09% | +9.33% | -18.99% | 14.64B | ||
+0.16% | +1.36% | -5.77% | +5.38% | 13.22B | ||
+0.74% | -0.18% | +12.07% | -4.70% | 12.93B | ||
+0.11% | +4.60% | -5.59% | +0.72% | 11.86B | ||
-0.36% | +0.36% | -2.34% | +31.79% | 11.66B | ||
Average | -0.22% | +1.28% | +12.92% | +16.11% | ||
Weighted average by Cap. | -0.45% | +1.03% | +12.46% | +20.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.51% | ||
2023 | +5.00% | ||
2022 | +71.43% | ||
2021 | +260.82% | ||
2020 | -46.11% | ||
2019 | -52.63% | ||
2018 | -50.65% |
- Stock Market
- Equities
- 8040 Stock
- Quotes Coolpoint Innonism Holding Limited