CONX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.01 USD | -16.50% |
|
-22.92% | -53.18% |
| May. 15 | CONX Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | CONX Corp.(NasdaqCM:CONX) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|
| Last | 6.02 $ | 6 $ | 5.01 $ |
| Volume | 5 120 | 263 | 3 615 |
| Change | +∞% | -0.33% | -16.50% |
| Opening | 6.02 | 6.00 | 5.50 |
| High | 6.02 | 6.00 | 5.50 |
| Low | 6.02 | 6.00 | 4.00 |
Performance
| 1 day | -16.50% | ||
| 1 week | -22.92% | ||
| Current month | -16.78% | ||
| 1 month | -23.51% | ||
| 3 months | -52.44% | ||
| 6 months | -53.18% | ||
| Current year | -53.18% | ||
| 1 year | -51.12% | ||
| 3 years | -49.29% |
Volumes
marketsDaily volume
3 615
Estimated daily volume
3 615
Avg. Volume 20 sessions
969
Daily volume ratio
3.73
Avg. Volume 20 sessions USD
4 854.69
Record volume 1
5 084 339
Record volume 2
4 713 328
Record volume 3
4 544 708
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
94 832 210
Net sales ()
0
Free-Float
0.78 %
Free-Float capitalization (USD)
744 411
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.00
6.00
1 month
4.006.60
Current year
3.0011.00
1 year
3.0011.35
3 years
3.0011.35
5 years
3.0011.35
10 years
3.0011.35
Indicators
Moving average 5 days
5.68
Moving average 20 days
2.16
Moving average 50 days
4.50
Moving average 100 days
9.04
Price spread / (MMA5)
+13.31%
Price spread / (MMA20)
-56.93%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
+80.50%
RSI 9 days
55.50
RSI 14 days
52.91
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.50% | -22.92% | -53.18% | -51.12% | 94.83M | ||
| -1.99% | -15.33% | +77.71% | +145.85% | 5.91B | ||
| -1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
| 0.00% | -0.37% | +2.57% | +4.36% | 986M | ||
| -0.32% | +1.68% | +29.03% | +88.53% | 843M | ||
| 0.00% | +0.09% | +2.30% | +5.22% | 668M | ||
| +2.70% | -5.00% | +2.33% | - | 604M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +10.28% | +6.26% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.27% | +5.65% | -7.43% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | +0.24% | - | - | 442M | ||
| +9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
| +4.65% | +12.03% | -80.60% | - | 425M | ||
| Average | +621.19% | -0.25% | +6.01% | +30.87% | ||
| Weighted average by Cap. | +292.21% | -7.79% | +42.91% | +90.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.18% | ||
| 2023 | +7.43% | ||
| 2022 | +1.43% | ||
| 2021 | -4.01% | ||
| 2020 | +0.29% |
- Stock Market
- Equities
- CNXX Stock
- Quotes CONX Corp.
