CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V. Nyse
Equities
VLRS
US21240E1055
Airlines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.64 USD | +3.27% |
|
+6.92% | -29.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.27 $ | 6.29 $ | 6.43 $ | 6.64 $ |
| Volume | 183 625 | 297 967 | 164 154 | 388 447 |
| Change | +0.64% | +0.32% | +2.23% | +3.27% |
| Opening | 6.35 | 6.31 | 6.33 | 6.51 |
| High | 6.37 | 6.33 | 6.44 | 6.65 |
| Low | 6.23 | 6.22 | 6.24 | 6.47 |
Performance
| 1 day | +3.27% | ||
| 1 week | +6.92% | ||
| Current month | +4.40% | ||
| 1 month | -4.46% | ||
| 3 months | -5.82% | ||
| 6 months | -21.51% | ||
| Current year | -29.21% | ||
| 1 year | -51.53% | ||
| 3 years | -70.46% | ||
| 5 years | -34.06% | ||
| 10 years | -23.50% |
Volumes
marketsDaily volume
388 447
Estimated daily volume
388 447
Avg. Volume 20 sessions
354 277
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
2 352 399.28
Record volume 1
10 060 990
Record volume 2
4 734 587
Record volume 3
4 729 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
757 135 221
Net sales (MXN)
55 789 843 300
Net sales (USD)
3 170 257 846
Number of employees
7 065
Sales / Employee (MXN)
7 896 652
Sales / Employee (USD)
448 727
Free-Float
76.88 %
Free-Float capitalization (USD)
618 485 740
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.05
6.65
1 month
6.056.88
Current year
6.059.57
1 year
5.5213.98
3 years
5.5223.58
5 years
2.9423.58
10 years
2.9423.58
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.46
Moving average 50 days
7.40
Moving average 100 days
7.45
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+12.26%
STIM
RSI 9 days
46.81
RSI 14 days
40.81
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +6.92% | -29.21% | -51.53% | 757M | ||
| +2.08% | +2.19% | -4.67% | -28.59% | 16.48B | ||
| -0.17% | +9.10% | -3.08% | -31.31% | 3.54B | ||
| -0.43% | -5.23% | +181.22% | +171.26% | 3B | ||
| +1.05% | +2.54% | +2.24% | -11.04% | 1.61B | ||
| -0.66% | +3.15% | +6.70% | +2.02% | 1.18B | ||
| -1.76% | -0.32% | -14.01% | -27.08% | 1.08B | ||
| -1.62% | -6.18% | -22.16% | -58.13% | 952M | ||
| +1.26% | +9.71% | -39.83% | -61.20% | 876M | ||
| -0.15% | -4.40% | -13.59% | +66.53% | 493M | ||
| -0.62% | -1.59% | -5.35% | -33.23% | 424M | ||
| +3.50% | +9.02% | +3.91% | -15.29% | 392M | ||
| -0.19% | +0.19% | -13.56% | -23.55% | 224M | ||
| 0.00% | +6.71% | +57.43% | -34.30% | 65.69M | ||
| Average | +0.40% | +2.10% | +7.57% | -9.67% | ||
| Weighted average by Cap. | +1.11% | +2.21% | +11.84% | -8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ca61f41ccb19f43d.ENgV6QGn47tHuRbgnJCh50Amkho4nrWkpv3bEtXmHQQ.VaAmpWPBle5q_nmXpfbNkAh02k9v-4f94ZC3UKeHVm9_gGTdTM-w4gjLTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.64 | 4,019 | 319,843 |
| 03:59:55 pm | 6.65 | 100 | 315,824 |
| 03:59:55 pm | 6.65 | 100 | 315,724 |
| 03:59:55 pm | 6.65 | 100 | 315,624 |
| 03:59:53 pm | 6.648 | 200 | 315,524 |
| 03:59:52 pm | 6.65 | 100 | 315,324 |
| 03:59:52 pm | 6.65 | 124 | 315,224 |
| 03:59:52 pm | 6.65 | 283 | 315,100 |
| 03:59:52 pm | 6.65 | 200 | 314,817 |
| 03:59:50 pm | 6.645 | 245 | 314,617 |
Monthly variations
Annual change
| 2024 | -29.21% | ||
| 2023 | +12.20% | ||
| 2022 | -53.48% | ||
| 2021 | +44.69% | ||
| 2020 | +19.19% | ||
| 2019 | +94.77% | ||
| 2018 | -33.29% | ||
| 2017 | -46.68% | ||
| 2016 | -12.35% | ||
| 2015 | +90.24% | ||
| 2014 | -33.43% | ||
| 2013 | -3.28% |
- Stock Market
- Equities
- VOLAR A Stock
- VLRS Stock
- Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
