CONTRAFECT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 USD | -3.23% |
|
-25.74% | -50.00% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.0161 $ | 0.01775 $ | 0.0155 $ | 0.0155 $ | 0.015 $ |
| Volume | 454 | 55 638 | 3 261 | 5 062 | 5 535 |
| Change | -20.30% | +10.25% | -12.68% | 0.00% | -3.23% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
| 1 day | -3.23% | ||
| 1 week | -25.74% | ||
| Current month | -28.23% | ||
| 1 month | +11.11% | ||
| 3 months | -28.57% | ||
| 6 months | -51.61% | ||
| Current year | -50.00% | ||
| 1 year | -98.87% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
5 464
Estimated daily volume
8 949
Avg. Volume 20 sessions
11 299
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
169.49
Record volume 1
120 500 000
Record volume 2
62 908 450
Record volume 3
27 777 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
165 924
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.98 %
Free-Float capitalization (USD)
165 899
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.02
0.02
1 month
0.010.03
Current year
0.010.04
1 year
0.011.37
3 years
0.01363.20
5 years
0.011 071.92
10 years
0.014 992.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+30.67%
STIM
RSI 9 days
48.90
RSI 14 days
49.40
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -25.74% | -50.00% | -98.87% | 166K | ||
| +2.17% | +6.90% | +24.77% | +1.21% | 46.56B | ||
| -0.39% | +1.90% | +45.38% | -4.99% | 41.67B | ||
| +2.52% | +8.79% | +0.17% | +4.70% | 41.16B | ||
| -0.72% | +0.07% | +33.18% | +25.68% | 32.4B | ||
| +0.48% | +5.74% | +21.03% | +39.81% | 28.18B | ||
| 0.00% | +2.89% | -6.35% | +19.28% | 28.1B | ||
| -0.01% | +1.58% | +49.05% | +39.91% | 14.52B | ||
| +1.61% | +9.82% | +47.23% | +82.45% | 13.74B | ||
| +3.11% | +11.71% | +3.21% | -3.82% | 12.17B | ||
| +4.35% | +11.90% | -4.45% | +7.90% | 11.14B | ||
| +0.94% | +5.27% | -5.81% | -10.61% | 9.27B | ||
| +2.27% | +6.22% | +62.66% | +75.31% | 7.59B | ||
| +0.93% | +5.21% | +31.46% | +109.47% | 7.48B | ||
| +1.67% | +0.06% | +31.23% | +11.36% | 7.03B | ||
| +3.89% | +5.06% | -2.31% | +17.11% | 6.94B | ||
| Average | +1.19% | +2.39% | +17.53% | +19.74% | ||
| Weighted average by Cap. | +1.14% | +4.55% | +21.92% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f264e09f0ab673a50c517f2.V5DhMKfpFaCiLkgwPP3OHK0sghZa3P1Is1Tk-Qntvu8.ZMDXHdOPfsuXZhBGVKSJeOhj73g0tbw_6yWqsmun-YER14Z016Us2MNeLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:31 am | 0.015 | 3,600 | 10,624 |
| 11:20:31 am | 0.015 | 3,600 | 7,024 |
| 11:20:31 am | 0.015 | 1,400 | 3,424 |
| 11:20:31 am | 0.015 | 1,400 | 2,024 |
| 10:32:51 am | 0.015 | 312 | 624 |
Monthly variations
Annual change
| 2024 | -48.33% | ||
| 2023 | -99.61% | ||
| 2022 | -96.35% | ||
| 2021 | -47.92% | ||
| 2020 | -18.64% | ||
| 2019 | -59.43% | ||
| 2018 | +51.49% | ||
| 2017 | -42.29% | ||
| 2016 | -63.16% | ||
| 2015 | +35.71% | ||
| 2014 | -19.54% |
- Stock Market
- Equities
- CFRXQ Stock
- Quotes ContraFect Corporation
