CONTINEUM THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.46 USD | -3.16% |
|
+10.79% | 0.00% |
| Jul. 01 | Contineum Therapeutics, Inc.(NasdaqGS:CTNM) added to Russell Small Cap Comp Value Index | CI |
| Jul. 01 | Contineum Therapeutics, Inc.(NasdaqGS:CTNM) added to Russell Small Cap Completeness Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 17.61 $ | 21 $ | 20.69 $ | 20.09 $ | 19.47 $ |
| Volume | 983 275 | 116 996 | 195 255 | 13 452 | 11 572 |
| Change | -6.08% | +19.25% | -1.48% | -2.90% | -3.16% |
| Opening | 18.14 | 17.59 | 20.65 | 20.71 | 20.02 |
| High | 19.70 | 22.00 | 21.37 | 20.99 | 20.44 |
| Low | 16.72 | 17.59 | 20.49 | 19.84 | 19.42 |
Performance
| 1 day | -3.16% | ||
| 1 week | +10.79% | ||
| Current month | +10.79% | ||
| 1 month | +21.26% |
Volumes
marketsDaily volume
11 572
Estimated daily volume
28 005
Avg. Volume 20 sessions
211 756
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
4 119 712.98
Record volume 1
1 582 991
Record volume 2
983 275
Record volume 3
578 195
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
516 780 614
Net sales (USD)
0
Number of employees
31
Sales / Employee (USD)
0
Free-Float
65.58 %
Free-Float capitalization (USD)
338 915 648
Average Daily Capital Traded
0.8%
Highs and lows
1 week
17.59
22.00
1 month
14.6922.00
Current year
13.2722.00
1 year
13.2722.00
3 years
13.2722.00
5 years
13.2722.00
10 years
13.2722.00
Indicators
Moving average 5 days
19.63
Moving average 20 days
17.95
Moving average 50 days
16.48
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-15.30%
STIM
RSI 9 days
62.02
RSI 14 days
62.07
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | +10.79% | - | - | 517M | ||
| +0.52% | -1.77% | +17.29% | -5.58% | 44.44B | ||
| +0.68% | +2.41% | +41.98% | -5.39% | 40.03B | ||
| +0.26% | -2.14% | -10.58% | -6.33% | 37.68B | ||
| +0.14% | +2.68% | +30.35% | +29.57% | 31.46B | ||
| +1.59% | +6.90% | -7.79% | +23.95% | 27.29B | ||
| +0.52% | +1.63% | +12.54% | +32.27% | 26.29B | ||
| +0.59% | -1.65% | +42.48% | +42.78% | 13.8B | ||
| -0.98% | -3.47% | +29.69% | +67.81% | 12.46B | ||
| -0.24% | -0.33% | -7.45% | -11.67% | 11.26B | ||
| -1.51% | -3.62% | -15.77% | -3.77% | 10.38B | ||
| +1.48% | +0.02% | -8.20% | -11.58% | 9B | ||
| +1.70% | +8.85% | +38.08% | +19.19% | 7.35B | ||
| +0.94% | +1.75% | +18.90% | +77.98% | 6.83B | ||
| +0.72% | -3.22% | -8.83% | +9.33% | 6.65B | ||
| +0.47% | -4.43% | +29.32% | +37.98% | 6.09B | ||
| Average | +0.21% | -0.51% | +13.47% | +19.77% | ||
| Weighted average by Cap. | +0.47% | -0.54% | +14.73% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f16e1a516c02368edd546473.GDmL-HYq8ye0dePdHdRgHuYKyyur8ll6JEQNoFCReAE.UH7evjhJv036PLqYTZAsbo46iRzBu3QjFTB8y2TENDd0XMePT0eGctY0lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:42 pm | 19.47 | 270 | 6,124 |
| 12:01:07 pm | 19.51 | 100 | 5,854 |
| 11:52:21 am | 19.71 | 100 | 5,754 |
| 11:52:21 am | 19.5 | 102 | 5,654 |
| 11:47:38 am | 19.57 | 100 | 5,552 |
| 11:46:04 am | 19.43 | 100 | 5,452 |
| 11:46:04 am | 19.45 | 100 | 5,352 |
| 11:33:24 am | 19.42 | 100 | 5,252 |
| 11:24:27 am | 19.51 | 112 | 5,152 |
| 11:20:31 am | 19.54 | 100 | 5,040 |
Monthly variations
Annual change
| 2024 | +30.45% |
- Stock Market
- Equities
- CTNM Stock
- Quotes Contineum Therapeutics, Inc.
