CONTINENTAL CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.01 INR | +2.93% |
|
-5.35% | -1.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 74 ₹ | 74 ₹ | 69.16 ₹ | 68.02 ₹ | 70.01 ₹ |
| Volume | 304 | 8 | 174 | 69 | 519 |
| Change | +0.04% | 0.00% | -6.54% | -1.65% | +2.93% |
| Opening | 73.97 | 74.00 | 74.00 | 69.20 | 68.12 |
| High | 74.44 | 74.00 | 74.00 | 69.20 | 72.49 |
| Low | 69.00 | 74.00 | 68.80 | 68.00 | 68.12 |
Performance
| 1 day | +2.93% | ||
| 1 week | -5.35% | ||
| Current month | -6.59% | ||
| 1 month | -6.06% | ||
| 3 months | -3.50% | ||
| 6 months | -8.40% | ||
| Current year | -1.60% | ||
| 1 year | +14.77% | ||
| 3 years | +141.41% | ||
| 5 years | +572.53% |
Volumes
marketsDaily volume
519
Estimated daily volume
519
Avg. Volume 20 sessions
174
Daily volume ratio
2.98
Avg. Volume 20 sessions INR
12 181.74
Avg. Volume 20 sessions USD
145.93
Record volume 1
5 883
Record volume 2
5 832
Record volume 3
2 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
152 948 660
Capitalization (USD)
1 832 172
Net sales (INR)
4 387 000
Net sales (USD)
52 552
Number of employees
8
Sales / Employee (INR)
548 375
Sales / Employee (USD)
6 569
Free-Float
38.43 %
Free-Float capitalization (INR)
58 771 322
Free-Float capitalization (USD)
704 022
Average Daily Capital Traded
0.01%
Highs and lows
1 week
68.00
74.44
1 month
68.0076.95
Current year
64.7687.12
1 year
56.2087.12
3 years
27.55417.15
5 years
10.00417.15
10 years
4.00417.15
Indicators
Moving average 5 days
71.83
Moving average 20 days
74.17
Moving average 50 days
74.29
Moving average 100 days
74.22
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
30.80
RSI 14 days
38.17
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | -5.35% | -1.60% | +14.77% | 1.83M | ||
| +1.02% | -2.12% | +10.34% | +6.19% | 25.37B | ||
| +1.68% | +2.45% | -4.29% | -12.14% | 16.75B | ||
| -2.03% | -0.68% | -17.85% | -31.76% | 6.84B | ||
| +0.06% | -2.51% | -0.15% | -3.74% | 5.64B | ||
| +2.29% | +8.64% | -2.74% | +4.40% | 3.1B | ||
| +0.93% | +1.76% | -0.46% | -2.32% | 2.25B | ||
| -0.19% | +3.38% | +1.75% | +107.21% | 2.15B | ||
| 0.00% | +1.67% | +22.15% | +47.27% | 941M | ||
| +1.31% | +4.05% | +9.63% | -1.18% | 685M | ||
| -0.45% | -9.31% | +26.83% | +24.07% | 419M | ||
| +3.51% | -6.66% | -38.89% | +19.62% | 374M | ||
| -5.15% | -6.15% | -20.61% | -7.83% | 328M | ||
| -1.95% | -1.59% | +77.90% | +413.93% | 317M | ||
| 0.00% | +4.82% | +17.57% | +8.07% | 297M | ||
| -0.13% | +0.64% | +3.27% | +4.85% | 263M | ||
| Average | +0.25% | -0.30% | +5.18% | +36.96% | ||
| Weighted average by Cap. | +0.74% | +0.03% | +1.67% | +2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QD3GWFoRbYO-sskv0hgJBDRzv9_tSudCiT4jWIlsL7s.DVeLCWt0Gev_54MZo1VKTVshxrW-IZAzwlNgMecoZMERDYpgK0I_-v_G-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:24 am | 70.01 | 25 | 519 |
| 05:20:31 am | 70.01 | 100 | 494 |
| 02:57:25 am | 70.01 | 21 | 394 |
| 01:52:39 am | 70.01 | 200 | 373 |
| 01:17:44 am | 70.01 | 11 | 173 |
| 01:03:17 am | 70.1 | 20 | 162 |
| 12:49:01 am | 72.49 | 40 | 142 |
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | -20.24% | ||
| 2022 | -51.50% | ||
| 2021 | +867.89% | ||
| 2020 | +20.48% | ||
| 2019 | +74.25% | ||
| 2018 | +78.50% | ||
| 2017 | +14.97% | ||
| 2016 | +10.25% |
- Stock Market
- Equities
- CONTCHM Stock
- Quotes Continental Chemicals Limited
