CONTIL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.2 INR | +3.25% |
|
+5.73% | +37.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 160.35 ₹ | 161.85 ₹ | 160 ₹ | 165.2 ₹ |
| Volume | 3 925 | 493 | 252 | 682 |
| Change | +1.23% | +0.94% | -1.14% | +3.25% |
| Opening | 161.60 | 172.90 | 160.00 | 168.00 |
| High | 169.95 | 172.90 | 169.00 | 168.00 |
| Low | 159.00 | 159.10 | 159.00 | 161.00 |
Performance
| 1 day | +3.25% | ||
| 1 week | +5.73% | ||
| Current month | +2.67% | ||
| 1 month | +10.13% | ||
| 3 months | +13.93% | ||
| 6 months | +25.15% | ||
| Current year | +37.10% | ||
| 1 year | +108.93% | ||
| 3 years | +849.43% | ||
| 5 years | +3,264.56% | ||
| 10 years | +4,030.00% |
Volumes
marketsDaily volume
682
Estimated daily volume
682
Avg. Volume 20 sessions
2 536
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
418 947.20
Avg. Volume 20 sessions USD
5 017.73
Record volume 1
232 680
Record volume 2
118 061
Record volume 3
112 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
511 066 711
Capitalization (USD)
6 121 046
Net sales (INR)
197 102 680
Net sales (USD)
2 360 699
Number of employees
7
Sales / Employee (INR)
28 157 526
Sales / Employee (USD)
337 243
Free-Float
41.84 %
Free-Float capitalization (INR)
213 812 481
Free-Float capitalization (USD)
2 560 832
Average Daily Capital Traded
0.08%
Highs and lows
1 week
150.05
172.90
1 month
141.35173.00
Current year
112.00178.30
1 year
76.30178.30
3 years
15.80178.30
5 years
4.63178.30
10 years
2.97178.30
Indicators
Moving average 5 days
161.16
Moving average 20 days
156.15
Moving average 50 days
153.80
Moving average 100 days
146.06
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
54.81
RSI 14 days
54.60
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +5.73% | +37.10% | +108.93% | 6.12M | ||
| -0.80% | -1.14% | +31.76% | +34.77% | 557B | ||
| -0.51% | +1.23% | +14.81% | +11.66% | 37.89B | ||
| +0.45% | +1.81% | +29.65% | +41.93% | 37.26B | ||
| +0.67% | +3.47% | -1.31% | -1.53% | 35.94B | ||
| -0.10% | +2.45% | +10.78% | -5.18% | 29.44B | ||
| +1.37% | +2.35% | +9.57% | +27.73% | 28.35B | ||
| -0.38% | +1.12% | -8.15% | -12.65% | 28.34B | ||
| +0.15% | +2.64% | +26.74% | +37.16% | 20.29B | ||
| +1.65% | -2.85% | +7.27% | +16.27% | 18.33B | ||
| -0.87% | +3.15% | +2.23% | -7.66% | 14.24B | ||
| +0.65% | +2.31% | +15.54% | +9.30% | 13.12B | ||
| +0.62% | +0.60% | +15.26% | +18.50% | 12.87B | ||
| -0.41% | -1.17% | -15.22% | -11.88% | 11.29B | ||
| -0.45% | +0.20% | -7.64% | +4.52% | 9.94B | ||
| +0.36% | +1.08% | +4.64% | -1.40% | 9.01B | ||
| Average | +0.35% | +1.30% | +10.81% | +16.90% | ||
| Weighted average by Cap. | -0.43% | -0.20% | +23.83% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7d0fdb94aa.ynt_kEYyqM5uIC87OhptLjvQErDB4U03OEi3DvsElDg.njcI1xxLz68pWGkMA2M_bFicWfOUtSxbWSqBYL5t-XaYIy_2KVftuDZxGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:32 am | 166 | 1 | 682 |
| 05:46:13 am | 166 | 3 | 681 |
| 05:45:43 am | 166 | 75 | 678 |
| 05:40:59 am | 164 | 50 | 603 |
| 05:21:45 am | 164 | 7 | 553 |
| 04:58:07 am | 168 | 110 | 546 |
| 04:45:37 am | 164 | 32 | 436 |
| 04:41:25 am | 164 | 118 | 404 |
| 04:39:46 am | 164 | 50 | 286 |
Monthly variations
Annual change
| 2024 | +37.10% | ||
| 2023 | +65.18% | ||
| 2022 | +44.60% | ||
| 2021 | +458.69% | ||
| 2020 | +25.94% | ||
| 2019 | +18.12% | ||
| 2018 | -24.22% | ||
| 2017 | -22.68% | ||
| 2016 | +7.92% | ||
| 2015 | +126.95% | ||
| 2014 | -0.47% | ||
| 2013 | -15.00% | ||
| 2012 | -4.76% | ||
| 2011 | +14.13% | ||
| 2010 | -8.00% | ||
| 2009 | +48.37% | ||
| 2008 | -60.35% | ||
| 2007 | +142.86% | ||
| 2006 | +29.15% |
- Stock Market
- Equities
- CONTILI6 Stock
- Quotes Contil India Limited
