CONTEXTVISION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 NOK | +1.29% |
|
+4.67% | -18.44% |
| May. 08 | ContextVision AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Transcript : ContextVision AB, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 6.1 kr | 6.18 kr | 6.2 kr | 6.28 kr |
| Volume | 1 131 965 | 213 217 | 40 035 | 1 000 |
| Change | +1.67% | +1.31% | +0.32% | +1.29% |
| Opening | 5.90 | 6.16 | 6.26 | 6.28 |
| High | 6.10 | 6.18 | 6.28 | 6.28 |
| Low | 5.90 | 6.02 | 6.10 | 6.28 |
Performance
| 1 day | +1.29% | ||
| 1 week | +4.67% | ||
| Current month | +4.67% | ||
| 1 month | +9.79% | ||
| 3 months | -6.27% | ||
| 6 months | -22.28% | ||
| Current year | -18.44% | ||
| 1 year | -26.81% | ||
| 3 years | -64.60% | ||
| 5 years | -15.14% | ||
| 10 years | +173.04% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
183 887
Daily volume ratio
0.01
Avg. Volume 20 sessions NOK
1 154 810.36
Avg. Volume 20 sessions USD
107 793.46
Record volume 1
24 789 000
Record volume 2
14 130 000
Record volume 3
12 210 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
479 715 040
Capitalization (USD)
44 778 041
Net sales (NOK)
133 297 150
Net sales (USD)
12 442 356
Number of employees
38
Sales / Employee (NOK)
3 507 820
Sales / Employee (USD)
327 430
Free-Float
34.35 %
Free-Float capitalization (NOK)
164 778 953
Free-Float capitalization (USD)
15 380 962
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.90
6.28
1 month
5.626.28
Current year
5.589.20
1 year
5.589.20
3 years
5.5827.10
5 years
5.0530.90
10 years
1.9130.90
Indicators
Moving average 5 days
6.10
Moving average 20 days
5.89
Moving average 50 days
5.88
Moving average 100 days
6.37
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
66.35
RSI 14 days
60.68
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +4.67% | -18.44% | -26.81% | 44.78M | ||
| +2.18% | +2.56% | -3.40% | -9.07% | 29.42B | ||
| +0.65% | +3.27% | +41.04% | +111.72% | 9.42B | ||
| +1.18% | +0.50% | +33.70% | +40.94% | 4.35B | ||
| +2.67% | -0.61% | -40.60% | -33.15% | 2.19B | ||
| -1.30% | +3.68% | -6.10% | -24.00% | 1.68B | ||
| +4.53% | +0.04% | -28.86% | -63.39% | 1.18B | ||
| -1.08% | -0.65% | -43.96% | -48.40% | 968M | ||
| +7.44% | +3.48% | -7.75% | -9.01% | 769M | ||
| +5.00% | +2.13% | -48.70% | -55.61% | 679M | ||
| +0.94% | +4.90% | -29.64% | -45.64% | 616M | ||
| +0.49% | -1.89% | - | - | 566M | ||
| +2.80% | -0.81% | -27.47% | -34.46% | 486M | ||
| -0.44% | -0.73% | +50.61% | +117.95% | 444M | ||
| +1.51% | +1.92% | -39.53% | -45.30% | 377M | ||
| +1.15% | +3.42% | -35.49% | -41.36% | 345M | ||
| Average | +1.82% | -0.89% | -13.64% | -11.04% | ||
| Weighted average by Cap. | +1.79% | -0.44% | +3.43% | +12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f09d3.RJNUQeDWn9xeb8PaeBBxYBlOl97D-cdYFES69hvaskw.PPQ_M4qJ57YQBvWYPXofKHAhxa2Msr8-TjX-gG_vhil80gEMhZr86xYKhg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.44% | ||
| 2023 | -15.75% | ||
| 2022 | -44.61% | ||
| 2021 | -25.34% | ||
| 2020 | +112.50% | ||
| 2019 | +88.41% | ||
| 2018 | -4.00% | ||
| 2017 | +16.16% | ||
| 2016 | +87.50% | ||
| 2015 | +20.55% | ||
| 2014 | +56.43% | ||
| 2013 | +16.67% | ||
| 2012 | +6.19% | ||
| 2011 | -34.30% | ||
| 2010 | -16.91% | ||
| 2009 | -26.07% | ||
| 2008 | -29.11% | ||
| 2007 | -14.13% | ||
| 2006 | -15.60% | ||
| 2005 | +263.33% | ||
| 2004 | +27.12% | ||
| 2003 | -41.00% | ||
| 2002 | +2.56% | ||
| 2001 | -2.50% | ||
| 2000 | -48.72% | ||
| 1999 | +25.81% | ||
| 1998 | -78.17% | ||
| 1997 | +283.78% |
- Stock Market
- Equities
- CONTX Stock
- Quotes ContextVision AB
