Quotes CATL (Contemporary Amperex Technology)
Equities
300750
CNE100003662
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
197.8 CNY | -0.80% | -1.60% | +21.13% |
May. 30 | China to Provide 6 Billion Yuan for Research, Development of Solid-State Batteries | MT |
May. 29 | China to invest more than $830 mln in solid-state battery research -source | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 200.01 ¥ | 197.8 ¥ | 198.79 ¥ | 199.35 ¥ | 197.76 ¥ |
Volume | 16 361 780 | 12 689 990 | 13 338 750 | 12 784 000 | 13 808 620 |
Change | -0.48% | -1.10% | +0.50% | +0.28% | -0.80% |
Opening | 201.80 | 199.46 | 198.01 | 199.05 | 199.35 |
High | 201.80 | 200.58 | 202.50 | 200.88 | 202.25 |
Low | 198.50 | 197.60 | 197.80 | 197.66 | 197.76 |
Performance
1 day | -0.80% | ||
1 week | -1.60% | ||
1 month | -2.39% | ||
3 months | +20.18% | ||
6 months | +19.49% | ||
Current year | +21.13% | ||
1 year | -11.28% | ||
3 years | -16.31% | ||
5 years | +412.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | -1.60% | +21.13% | -11.28% | 120B | ||
+0.91% | -7.02% | -22.57% | -43.32% | 56.01B | ||
+2.88% | +3.17% | +16.88% | +48.13% | 18.94B | ||
-1.19% | -6.61% | -20.66% | -47.10% | 17.95B | ||
+2.96% | -2.50% | -33.58% | -23.33% | 13.51B | ||
+1.90% | +6.04% | -7.16% | -38.28% | 11.04B | ||
-0.93% | -1.84% | -5.58% | -23.28% | 5B | ||
-.--% | -3.42% | -0.88% | -10.79% | 4.57B | ||
-1.06% | +0.62% | +6.81% | +8.59% | 4.33B | ||
+2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
+1.08% | +5.35% | +0.18% | -19.07% | 3.75B | ||
-2.03% | +8.09% | +5.37% | +3.84% | 3.21B | ||
-0.20% | +0.56% | +3.87% | -19.42% | 2.78B | ||
-0.67% | -2.26% | +44.76% | +90.18% | 2.59B | ||
+0.40% | +0.80% | -14.09% | -14.29% | 2.37B | ||
-1.32% | +0.98% | -1.90% | +33.33% | 2.34B | ||
Average | +0.29% | -0.64% | -0.14% | -4.29% | ||
Weighted average by Cap. | +0.16% | -2.85% | +2.97% | -16.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.13% | ||
2023 | -25.30% | ||
2022 | -33.09% | ||
2021 | +67.47% | ||
2020 | +229.99% | ||
2019 | +44.17% | ||
2018 | +103.87% |
- Stock Market
- Equities
- 300750 Stock
- Quotes CATL (Contemporary Amperex Technology)