CONTAINER CORPORATION OF INDIA LIMITED Quotes Container Corporation of India Limited
Equities
CONCOR
INE111A01025
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,058 INR | +2.46% |
|
+1.49% | +23.06% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1027.3 ₹ | 1022.55 ₹ | 1032.55 ₹ | 1057.9 ₹ |
| Volume | 1 921 959 | 1 809 188 | 2 949 896 | 3 546 969 |
| Change | -0.88% | -0.46% | +0.98% | +2.46% |
| Opening | 1,035.05 | 1,030.00 | 1,025.70 | 1,032.00 |
| High | 1,041.55 | 1,035.00 | 1,046.30 | 1,070.30 |
| Low | 1,017.00 | 1,015.80 | 1,024.05 | 1,027.15 |
Performance
| 1 day | +2.46% | ||
| 1 week | +1.49% | ||
| Current month | +1.49% | ||
| 1 month | +6.51% | ||
| 3 months | +13.33% | ||
| 6 months | +18.08% | ||
| Current year | +23.06% | ||
| 1 year | +57.18% | ||
| 3 years | +52.39% | ||
| 5 years | +83.76% | ||
| 10 years | +160.18% |
Volumes
marketsDaily volume
3 546 969
Estimated daily volume
3 546 969
Avg. Volume 20 sessions
2 059 538
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
2 178 785 250.20
Avg. Volume 20 sessions USD
26 099 668.51
Record volume 1
24 246 320
Record volume 2
21 576 030
Record volume 3
21 100 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
644 475 388 931
Capitalization (USD)
7 720 170 684
Net sales (INR)
86 324 900 000
Net sales (USD)
1 034 085 977
Number of employees
1 328
Sales / Employee (INR)
65 003 690
Sales / Employee (USD)
778 679
Free-Float
45.2 %
Free-Float capitalization (INR)
291 306 837 780
Free-Float capitalization (USD)
3 489 564 610
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 015.80
1 070.30
1 month
1 015.801 153.40
Current year
813.901 180.00
1 year
645.901 180.00
3 years
554.001 180.00
5 years
263.401 180.00
10 years
263.401 180.00
Indicators
Moving average 5 days
1 035.34
Moving average 20 days
1 072.96
Moving average 50 days
1 055.76
Moving average 100 days
996.19
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
39.45
RSI 14 days
44.48
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +1.49% | +23.06% | +57.18% | 7.72B | ||
| -0.75% | -0.45% | -3.95% | -1.68% | 65.1B | ||
| -0.20% | +0.54% | -8.68% | -4.99% | 48.77B | ||
| -0.41% | +0.84% | +0.14% | -3.22% | 18.02B | ||
| -0.78% | -3.08% | -6.99% | -8.92% | 8.56B | ||
| +0.85% | -0.42% | -11.24% | -14.75% | 1.97B | ||
| -.--% | -.--% | +26.22% | +19.23% | 1.87B | ||
| +0.17% | -1.01% | -2.31% | -1.50% | 1.06B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| +1.60% | +10.66% | +145.50% | +165.28% | 971M | ||
| +1.33% | +1.33% | -21.12% | -27.98% | 764M | ||
| +2.41% | -2.30% | -60.23% | -21.11% | 429M | ||
| -2.06% | -2.42% | +10.84% | +2.28% | 183M | ||
| -1.44% | -2.84% | -18.33% | +7.89% | 86.79M | ||
| Average | +0.23% | -0.27% | -0.11% | +6.79% | ||
| Weighted average by Cap. | -0.31% | -0.14% | -3.28% | +0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de6cea2.xq-pKSi6x28gCA0A7fKrCIETGlSokKCdY1nDyVNcp7I.s9rmaELf9CR6X2xLrMb_cfcjfQDO_Zn6Fm-o_Qwm0sf29c1MTdOiFVFQTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:52 am | 1,058 | 50 | 3,546,969 |
| 06:25:32 am | 1,058 | 9 | 3,546,919 |
| 06:24:07 am | 1,058 | 10 | 3,546,910 |
| 06:23:54 am | 1,058 | 4 | 3,546,900 |
| 06:20:27 am | 1,058 | 1 | 3,546,896 |
| 06:19:57 am | 1,058 | 501 | 3,546,895 |
| 06:19:08 am | 1,058 | 100 | 3,546,394 |
| 06:17:34 am | 1,058 | 6 | 3,546,294 |
| 06:15:27 am | 1,058 | 34 | 3,546,288 |
Monthly variations
Annual change
| 2024 | +23.06% | ||
| 2023 | +16.36% | ||
| 2022 | +20.22% | ||
| 2021 | +53.91% | ||
| 2020 | -30.18% | ||
| 2019 | +3.95% | ||
| 2018 | -0.29% | ||
| 2017 | +55.33% | ||
| 2016 | -15.46% | ||
| 2015 | -2.96% | ||
| 2014 | +85.36% | ||
| 2013 | +19.02% | ||
| 2012 | +9.65% | ||
| 2011 | -33.79% | ||
| 2010 | -3.15% | ||
| 2009 | +112.07% | ||
| 2008 | -35.95% | ||
| 2007 | -9.35% | ||
| 2006 | +46.64% | ||
| 2005 | +58.14% | ||
| 2004 | +43.14% | ||
| 2003 | +179.18% | ||
| 2002 | +56.50% | ||
| 2001 | -12.85% | ||
| 2000 | -31.30% | ||
| 1999 | +1.87% | ||
| 1998 | -42.93% | ||
| 1997 | -23.45% |
- Stock Market
- Equities
- CONCOR Stock
- Quotes Container Corporation of India Limited
