CONTACT ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 NZD | +1.79% |
|
-6.56% | +6.74% |
| Jul. 10 | New Zealand Shares Jump on Positive Central Bank Outlook | MT |
| Jul. 08 | New Zealand Shares Fall Ahead of Central Bank Policy Meeting; TruScreen Debuts in Vietnam | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8.78 $ | 8.76 $ | 8.43 $ | 8.4 $ | 8.55 $ |
| Volume | 884 649 | 564 074 | 1 176 914 | 1 203 230 | 594 990 |
| Change | -4.04% | -0.23% | -3.77% | -0.36% | +1.79% |
| Opening | 8.85 | 8.79 | 8.79 | 8.30 | 8.40 |
| High | 8.85 | 8.84 | 8.79 | 8.50 | 8.59 |
| Low | 8.74 | 8.70 | 8.40 | 8.30 | 8.38 |
Performance
| 1 day | +1.79% | ||
| 1 week | -6.56% | ||
| Current month | -5.00% | ||
| 1 month | -8.06% | ||
| 3 months | +0.83% | ||
| 6 months | +6.21% | ||
| Current year | +6.74% | ||
| 1 year | +5.30% | ||
| 3 years | +1.79% | ||
| 5 years | +9.76% | ||
| 10 years | +59.81% |
Volumes
marketsDaily volume
594 990
Avg. Volume 20 sessions
1 011 194
Avg. Volume 20 sessions NZD
8 645 708.70
Avg. Volume 20 sessions USD
5 288 580.01
Record volume 1
429 682 000
Record volume 2
81 479 400
Record volume 3
79 503 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
6 754 754 342
Capitalization (USD)
4 131 883 231
Net sales (NZD)
2 118 000 000
Net sales (USD)
1 295 580 600
Number of employees
1 242
Sales / Employee (NZD)
1 705 314
Sales / Employee (USD)
1 043 141
Free-Float
97.7 %
Free-Float capitalization (NZD)
6 585 641 109
Free-Float capitalization (USD)
4 028 436 666
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8.30
8.85
1 month
8.309.30
Current year
7.909.43
1 year
7.509.43
3 years
6.829.43
5 years
4.5411.16
10 years
4.3511.16
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.96
Moving average 50 days
8.94
Moving average 100 days
8.65
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
36.09
RSI 14 days
39.43
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -6.56% | +6.74% | +5.30% | 4.13B | ||
| +0.45% | +8.19% | +11.51% | +0.05% | 11.69B | ||
| -0.36% | +2.80% | -30.73% | -32.37% | 6.93B | ||
| +1.68% | +6.21% | -0.74% | -10.27% | 4.55B | ||
| +0.27% | +0.32% | +2.56% | -7.39% | 2.56B | ||
| -3.68% | -4.38% | -70.40% | -75.96% | 1.35B | ||
| 0.00% | +0.26% | -7.31% | -4.59% | 1.26B | ||
| +0.48% | -5.88% | +73.94% | +92.89% | 767M | ||
| +0.78% | +2.36% | -7.14% | -16.67% | 619M | ||
| -2.99% | +4.00% | -26.14% | -27.37% | 539M | ||
| +0.37% | 0.00% | - | - | 413M | ||
| -0.60% | -0.40% | -8.97% | -3.12% | 261M | ||
| +0.58% | 0.00% | -30.65% | -30.08% | 251M | ||
| 0.00% | +3.52% | -4.55% | -4.55% | 240M | ||
| +9.97% | +15.16% | +4.91% | +73.08% | 239M | ||
| +3.45% | +3.45% | -26.83% | -41.18% | 227M | ||
| Average | +0.76% | +2.49% | -7.59% | -5.48% | ||
| Weighted average by Cap. | +0.45% | +3.82% | -3.63% | -9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.74% | ||
| 2023 | +3.89% | ||
| 2022 | -4.81% | ||
| 2021 | -9.09% | ||
| 2020 | +24.96% | ||
| 2019 | +20.85% | ||
| 2018 | +6.12% | ||
| 2017 | +19.31% | ||
| 2016 | -1.69% | ||
| 2015 | -25.71% | ||
| 2014 | +24.37% | ||
| 2013 | -1.35% | ||
| 2012 | -1.33% | ||
| 2011 | -15.41% | ||
| 2010 | +1.30% | ||
| 2009 | -16.10% | ||
| 2008 | -11.04% | ||
| 2007 | -0.96% | ||
| 2006 | +25.49% | ||
| 2005 | +3.59% | ||
| 2004 | +18.96% | ||
| 2003 | +35.52% | ||
| 2002 | -0.25% | ||
| 2001 | +50.19% | ||
| 2000 | -20.90% | ||
| 1999 | +0.30% |
- Stock Market
- Equities
- CEN Stock
- Quotes Contact Energy Limited
