CONSUN PHARMACEUTICAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 HKD | +1.39% |
|
+4.86% | +22.22% |
| Jun. 21 | Consun Pharmaceutical Group Limited Announces Board and Committee Changes | CI |
| May. 31 | Consun Pharmaceutical Group Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 5.83 $ | 5.9 $ | 5.75 $ | 5.83 $ | 5.83 $ |
| Volume | 3 732 000 | 4 815 000 | 2 668 000 | 3 281 000 | 3 281 000 |
| Change | +2.64% | +1.20% | -2.54% | +1.39% | +1.39% |
| Opening | 5.73 | 5.97 | 5.82 | 5.80 | 5.8 |
| High | 5.86 | 5.97 | 5.93 | 5.89 | 5.89 |
| Low | 5.72 | 5.82 | 5.75 | 5.73 | 5.73 |
Performance
| 1 day | +1.39% | ||
| 1 week | +4.11% | ||
| Current month | +4.86% | ||
| 1 month | +1.39% | ||
| 3 months | +3.37% | ||
| 6 months | +17.07% | ||
| Current year | +22.22% | ||
| 1 year | +17.07% | ||
| 3 years | +17.54% | ||
| 5 years | +16.60% | ||
| 10 years | +0.69% |
Volumes
marketsDaily volume
3 281 000
Estimated daily volume
3 281 000
Avg. Volume 20 sessions
2 079 000
Daily volume ratio
1.58
Avg. Volume 20 sessions HKD
12 120 570.00
Avg. Volume 20 sessions USD
1 551 517.80
Record volume 1
189 773 000
Record volume 2
114 841 800
Record volume 3
55 870 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 421 134 005
Capitalization (USD)
608 016 454
Net sales (CNY)
2 590 115 000
Net sales (USD)
356 205 565
Number of employees
3 127
Sales / Employee (CNY)
828 307
Sales / Employee (USD)
113 913
Free-Float
49.47 %
Free-Float capitalization (HKD)
2 236 172 789
Free-Float capitalization (USD)
307 529 663
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.58
5.97
1 month
5.316.09
Current year
4.677.16
1 year
4.317.16
3 years
2.928.00
5 years
2.618.00
10 years
2.619.75
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.66
Moving average 50 days
6.13
Moving average 100 days
5.88
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
50.72
RSI 14 days
46.78
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +4.11% | +22.22% | +17.07% | 608M | ||
| +1.86% | +4.03% | +25.88% | +51.71% | 44.74B | ||
| +1.72% | +2.65% | +33.09% | +35.86% | 23.36B | ||
| -0.18% | +4.03% | +24.91% | - | 16.24B | ||
| +1.68% | +1.57% | +21.32% | +48.72% | 14.39B | ||
| +0.66% | +8.45% | +69.10% | +100.39% | 13.96B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.05% | -1.99% | -13.04% | -13.07% | 6.4B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.15% | +1.02% | +13.36% | +28.90% | 5.68B | ||
| +1.19% | +1.19% | +12.06% | +18.13% | 4.92B | ||
| 0.00% | +0.71% | +28.18% | +20.51% | 4.71B | ||
| +0.20% | +8.82% | +59.15% | +104.74% | 4.59B | ||
| -1.00% | -1.36% | -18.06% | -18.17% | 4.02B | ||
| -1.32% | +1.73% | +23.72% | +68.85% | 3.56B | ||
| -1.64% | +0.54% | +8.04% | +60.04% | 3.42B | ||
| Average | +0.26% | +1.84% | +22.14% | +40.28% | ||
| Weighted average by Cap. | +0.88% | +2.20% | +27.33% | +47.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b15719440d1e7f6.DzvQcQyDJw7RjWIrQjip7JKyoDKLauyWF8ny0bbOG-M.dUmWE33GETqYuQxkekiR1fvfyl_JX73zYvGDoOemVdZseJw6TvsXRp3BAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 5.83 | 10,000 | 3,130,000 |
| 03:59:58 am | 5.83 | 1,000 | 3,120,000 |
| 03:59:49 am | 5.83 | 1,000 | 3,119,000 |
| 03:59:46 am | 5.81 | 1,000 | 3,118,000 |
| 03:59:46 am | 5.83 | 1,000 | 3,117,000 |
| 03:59:38 am | 5.83 | 1,000 | 3,116,000 |
| 03:59:32 am | 5.82 | 3,000 | 3,115,000 |
| 03:59:27 am | 5.81 | 1,000 | 3,112,000 |
| 03:59:16 am | 5.81 | 3,000 | 3,111,000 |
| 03:59:12 am | 5.81 | 1,000 | 3,108,000 |
Monthly variations
Annual change
| 2024 | +20.55% | ||
| 2023 | +17.78% | ||
| 2022 | -7.95% | ||
| 2021 | +44.26% | ||
| 2020 | -34.27% | ||
| 2019 | +1.98% | ||
| 2018 | -35.73% | ||
| 2017 | +83.42% | ||
| 2016 | -24.17% | ||
| 2015 | -12.99% | ||
| 2014 | +20.87% | ||
| 2013 | -1.22% |
- Stock Market
- Equities
- 1681 Stock
- Quotes Consun Pharmaceutical Group Limited
