CONSTRUCTIONNO. 1 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,200 VND | 0.00% |
|
0.00% | +3.80% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-24 | 2024-06-26 | 2024-07-02 | |
|---|---|---|---|
| Last | 8700 ₫ | 8200 ₫ | 8200 ₫ |
| Volume | 100 | 1 000 | 1 000 |
| Change | +∞% | -5.75% | 0.00% |
| Opening | 8,700.00 | 8,200.00 | 8,200.00 |
| High | 8,700.00 | 8,200.00 | 8,200.00 |
| Low | 8,700.00 | 8,200.00 | 8,200.00 |
Performance
| 1 month | -1.20% | ||
| 3 months | -3.53% | ||
| 6 months | +1.23% | ||
| Current year | +3.80% | ||
| 1 year | -25.45% | ||
| 3 years | -31.09% | ||
| 5 years | -32.79% | ||
| 10 years | -30.38% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
2 000
Avg. Volume 20 sessions VND
16 400 000.00
Avg. Volume 20 sessions USD
656.00
Record volume 1
1 280 217
Record volume 2
1 213 782
Record volume 3
988 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 865 645
Capitalization (USD)
3 865 645
Free-Float
44.65 %
Free-Float capitalization (VND)
1 726 017
Free-Float capitalization (USD)
1 726 017
Average Daily Capital Traded
424.25%
Highs and lows
1 week
8 200.00
8 200.00
1 month
8 100.008 700.00
Current year
7 500.009 300.00
1 year
7 500.0010 800.00
3 years
7 300.0027 500.00
5 years
6 900.0027 500.00
10 years
6 900.0027 500.00
Indicators
Moving average 5 days
8 360.00
Moving average 20 days
8 160.00
Moving average 50 days
8 250.00
Moving average 100 days
8 287.00
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
47.42
RSI 14 days
49.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.80% | -25.45% | 3.87M | ||
| +0.19% | +4.10% | -9.45% | -3.28% | 62.97B | ||
| -1.12% | +0.26% | +1.34% | +45.21% | 59.52B | ||
| +2.75% | -4.49% | +17.98% | +30.09% | 37.27B | ||
| +0.37% | 0.00% | +13.51% | -5.54% | 31.26B | ||
| +0.41% | +1.75% | +12.48% | +26.50% | 29.21B | ||
| -0.31% | +1.40% | +14.96% | -16.17% | 20.86B | ||
| +2.95% | +4.25% | +18.39% | +25.64% | 20.12B | ||
| +3.99% | +0.70% | +72.26% | +101.38% | 17.44B | ||
| -0.21% | +3.02% | +37.36% | +8.14% | 17.41B | ||
| 0.00% | +2.13% | +13.67% | -15.36% | 15.2B | ||
| +0.78% | +1.02% | +52.16% | +56.52% | 14.11B | ||
| +0.18% | +4.60% | +16.36% | -2.90% | 13.48B | ||
| +1.07% | +4.79% | -8.35% | +1.62% | 12.63B | ||
| +1.55% | -1.83% | -5.91% | +1.46% | 11.84B | ||
| +0.41% | -2.50% | -2.84% | +29.55% | 11.37B | ||
| Average | +0.81% | +0.63% | +15.48% | +16.09% | ||
| Weighted average by Cap. | +0.63% | +0.77% | +11.98% | +19.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | -21.00% | ||
| 2022 | -55.56% | ||
| 2021 | +164.71% | ||
| 2020 | -34.62% | ||
| 2019 | 0.00% | ||
| 2018 | -5.80% | ||
| 2017 | +31.64% | ||
| 2016 | 0.00% | ||
| 2015 | +6.25% | ||
| 2014 | 0.00% | ||
| 2013 | -5.33% | ||
| 2012 | +44.44% | ||
| 2011 | -72.14% | ||
| 2010 | -17.65% | ||
| 2009 | +88.89% |
- Stock Market
- Equities
- VC1 Stock
- Quotes ConstructionNo. 1
