CONSTRUCTION PARTNERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.49 USD | +1.62% |
|
+4.63% | +29.80% |
| Jun. 03 | Construction Partners Closes Hudson Paving Acquisition | MT |
| May. 29 | Construction Partners, Inc. Enters Third Amendment to the Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 53.41 $ | 54.05 $ | 55.59 $ | 56.49 $ |
| Volume | 210 548 | 250 410 | 314 165 | 212 239 |
| Change | -0.80% | +1.20% | +2.85% | +1.62% |
| Opening | 53.75 | 53.74 | 54.99 | 56.15 |
| High | 54.29 | 54.14 | 56.12 | 57.45 |
| Low | 53.29 | 53.26 | 54.70 | 55.55 |
Performance
| 1 day | +1.62% | ||
| 1 week | +4.63% | ||
| Current month | +2.32% | ||
| 1 month | -0.02% | ||
| 3 months | +1.40% | ||
| 6 months | +34.82% | ||
| Current year | +29.80% | ||
| 1 year | +99.89% | ||
| 3 years | +83.29% | ||
| 5 years | +292.56% |
Volumes
marketsDaily volume
212 239
Estimated daily volume
212 239
Avg. Volume 20 sessions
270 055
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
15 255 406.95
Record volume 1
4 086 263
Record volume 2
2 348 308
Record volume 3
2 263 411
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 984 217 905
Net sales (USD)
1 563 548 000
Number of employees
1 146
Sales / Employee (USD)
1 364 353
Free-Float
76.26 %
Free-Float capitalization (USD)
2 404 522 722
Average Daily Capital Traded
0.51%
Highs and lows
1 week
53.26
57.45
1 month
52.6159.39
Current year
39.7962.35
1 year
28.1662.35
3 years
18.8962.35
5 years
11.9662.35
10 years
7.7062.35
Indicators
Moving average 5 days
54.68
Moving average 20 days
55.46
Moving average 50 days
55.56
Moving average 100 days
53.98
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
55.15
RSI 14 days
51.73
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +4.63% | +29.80% | +99.89% | 2.98B | ||
| -0.79% | -3.47% | +0.40% | -22.87% | 9.04B | ||
| +0.32% | +1.18% | +64.52% | +163.43% | 4.94B | ||
| +4.42% | +7.64% | +39.19% | +110.76% | 3.78B | ||
| -1.92% | -3.58% | +50.74% | +29.28% | 2B | ||
| +0.83% | 0.00% | 0.00% | -14.52% | 1.31B | ||
| +0.59% | +0.20% | -9.04% | -20.22% | 1.1B | ||
| 0.00% | -1.10% | +39.02% | +112.60% | 936M | ||
| +0.39% | -3.29% | +8.02% | +11.79% | 912M | ||
| +0.19% | +0.19% | -15.08% | -12.44% | 716M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -0.74% | +1.18% | +13.17% | +8.91% | 641M | ||
| -1.13% | -11.31% | +1.80% | +47.66% | 619M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.59% | +0.81% | - | - | 565M | ||
| +0.05% | -1.61% | -10.59% | +4.33% | 510M | ||
| Average | +0.64% | +0.12% | +14.25% | +34.81% | ||
| Weighted average by Cap. | +0.55% | +0.77% | +22.39% | +48.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1be01adf1827f81.b_BukwOhUw06nm0yLNYssyB76BaJPYNWYuDQqco-BKo.ApMt3WmVGFR_1Ax1Vud543Ev0XnTROo7ULWl7p9yNJhfvSykYMoGWXbbJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 56.49 | 36,584 | 114,762 |
| 03:59:59 pm | 56.51 | 100 | 78,178 |
| 03:59:59 pm | 56.51 | 575 | 78,078 |
| 03:59:59 pm | 56.51 | 100 | 77,503 |
| 03:59:59 pm | 56.51 | 100 | 77,403 |
| 03:59:56 pm | 56.46 | 100 | 77,303 |
| 03:59:55 pm | 56.5 | 100 | 77,203 |
| 03:59:55 pm | 56.49 | 100 | 77,103 |
| 03:59:55 pm | 56.45 | 100 | 77,003 |
| 03:59:55 pm | 56.4 | 100 | 76,903 |
Monthly variations
Annual change
| 2024 | +29.80% | ||
| 2023 | +63.06% | ||
| 2022 | -9.25% | ||
| 2021 | +1.03% | ||
| 2020 | +72.55% | ||
| 2019 | +91.05% | ||
| 2018 | -27.02% |
- Stock Market
- Equities
- ROAD Stock
- Quotes Construction Partners, Inc.
