CONSTRUCCIONES EL CONDOR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 590 $ | 590 $ | 590 $ | 590 $ | 590 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +15.69% | ||
| 1 month | +15.69% | ||
| 1 year | -47.23% | ||
| 3 years | -37.23% | ||
| 5 years | -53.17% | ||
| 10 years | -60.67% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
339 963 684 647
Capitalization (USD)
81 931 248
Net sales (COP)
905 460 586 000
Net sales (USD)
218 216 001
Free-Float
2.68 %
Free-Float capitalization (COP)
9 951 593 786
Free-Float capitalization (USD)
2 398 334
Average Daily Capital Traded
0%
Highs and lows
1 week
590.00
590.00
1 month
510.00590.00
Current year
510.00590.00
1 year
510.001 118.00
3 years
510.001 660.00
5 years
510.001 660.00
10 years
510.001 690.00
Indicators
Moving average 5 days
590.00
Moving average 20 days
574.00
Moving average 50 days
535.60
Moving average 100 days
561.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-4.88%
RSI 9 days
98.58
RSI 14 days
93.51
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -47.23% | 81.93M | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 60.37B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | -0.17% | -0.13% | +13.69% | +14.06% | ||
| Weighted average by Cap. | -0.50% | -0.98% | +10.16% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -61.44% | ||
| 2022 | +88.89% | ||
| 2021 | -32.44% | ||
| 2020 | -8.82% | ||
| 2019 | +19.55% | ||
| 2018 | -5.58% | ||
| 2017 | +1.30% | ||
| 2016 | +6.48% | ||
| 2015 | -34.55% | ||
| 2014 | +27.41% | ||
| 2013 | -18.30% | ||
| 2012 | +16.54% |
- Stock Market
- Equities
- ELCONDOR Stock
- Quotes Construcciones El Condor S.A.
