CONSTRUCCIONES CIVILES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 171 $ | 171 $ | 171 $ | 171 $ | 171 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -0.16% | ||
| 10 years | -65.80% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
16 410 908 367
Capitalization (USD)
4 119 138
Net sales (COP)
69 069 894 000
Net sales (USD)
17 336 543
Free-Float
5.72 %
Free-Float capitalization (COP)
939 174 405
Free-Float capitalization (USD)
235 733
Highs and lows
1 week
171.00
171.00
1 month
171.00171.00
Current year
171.00171.00
1 year
171.00171.00
3 years
171.00171.00
5 years
171.00171.28
10 years
171.00171.28
Indicators
Moving average 5 days
171.00
Moving average 20 days
171.00
Moving average 50 days
171.00
Moving average 100 days
171.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 4.12M | ||
| -0.05% | +1.30% | -7.43% | -0.26% | 64.97B | ||
| -0.38% | -0.76% | +3.10% | +47.04% | 59.82B | ||
| +0.83% | +1.80% | +20.19% | +32.24% | 37.97B | ||
| -0.56% | +2.09% | +11.64% | -5.95% | 30.77B | ||
| -0.16% | +5.05% | +15.81% | +31.36% | 30.42B | ||
| +1.15% | +4.28% | +20.73% | +27.15% | 20.42B | ||
| +1.29% | +0.32% | +10.21% | -19.23% | 19.89B | ||
| +2.76% | +7.51% | +81.44% | +108.27% | 18.37B | ||
| -1.35% | +0.92% | +25.86% | +1.86% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.78B | ||
| +0.84% | +1.45% | +10.25% | -18.31% | 14.64B | ||
| -0.22% | +3.57% | -5.54% | +5.64% | 13.24B | ||
| -0.18% | -1.08% | +11.86% | -4.87% | 12.97B | ||
| +5.16% | +11.40% | -0.72% | +5.91% | 12.49B | ||
| -0.38% | +1.77% | -2.39% | +31.72% | 11.59B | ||
| Average | +0.58% | +3.04% | +15.86% | +18.89% | ||
| Weighted average by Cap. | +0.37% | +2.59% | +12.97% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -0.16% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -65.74% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- CONCIVILES Stock
- Quotes Construcciones Civiles S.A.
