Stock FFP CONSOLIDATED FIRSTFUND CAPITAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Consolidated Firstfund Capital Corp.

Equities

FFP

CA20921F1009

Investment Management & Fund Operators

Delayed Toronto S.E.
Other stock markets
 11:00:00 2024-04-16 am EDT 		5-day change 1st Jan Change
0.2 CAD -.--% Intraday chart for Consolidated Firstfund Capital Corp. -.--% +100.00%
May. 31 Consolidated Firstfund Capital Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 30 Consolidated Firstfund Capital Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Performance

6 months+100.00%
Current year+100.00%
1 year+185.71%
3 years-56.52%
5 years-37.50%
10 years+100.00%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
55 500
Record volume 2
21 986
Record volume 3
21 520
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 238 403
Capitalization (USD)
903 378
Net sales (CAD)
325 706
Net sales (USD)
237 593
Free-Float
16.68 %
Free-Float capitalization (CAD)
206 565
Free-Float capitalization (USD)
150 683

Highs and lows

Current year
0.00
Extreme 0
0.20
1 year
0.00
Extreme 0
0.20
3 years
0.00
Extreme 0
0.43
5 years
0.00
Extreme 0
0.46
10 years
0.00
Extreme 0
0.46

Indicators

Moving average 20 days
0.05
Moving average 50 days
0.02
Moving average 100 days
0.16
Price spread / (MMA20)
-75.85%
Price spread / (MMA50)
-90.35%
Price spread / (MMA100)
-20.00%
RSI 9 days
62.94
RSI 14 days
62.88

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
CONSOLIDATED FIRSTFUND CAPITAL CORP. Stock Consolidated Firstfund Capital Corp.
-.--%-.--%+100.00%+185.71% 903K
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
+0.16%+2.05%+28.25%+33.46% 3.42B
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
+6,940.00%0.00%+12.82%+1,759,900.00% 1.77B
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
+0.75%+0.50%+10.08%+1.01% 1.54B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
0.00%0.00%-11.54%-20.14% 1.25B
MOLTEN VENTURES PLC Stock Molten Ventures Plc
-4.16%+2.04%+35.45%+52.47% 954M
CION INVESTMENT CORPORATION Stock CION Investment Corporation
+0.40%+0.08%+9.64%+16.32% 664M
VERUSA HOLDING Stock Verusa Holding
+2.58%+0.08%+51.14%+86.44% 615M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
0.00%0.00%-4.17%-4.17% 516M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
+15.18%+15.02%+31.99%+99.06% 479M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
+0.34%+1.81%+40.35%+76.77% 339M
BITCOIN GROUP SE Stock Bitcoin Group SE
+1.65%+14.43%+70.04%+163.78% 314M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+1.30%0.00% 309M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
0.00%0.00%+3.67%-3.42% 292M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-7.11% 280M
AUGMENTUM FINTECH PLC Stock Augmentum Fintech PLC
-2.08%-1.26%+6.26%+12.84% 267M
Average+434.68%+2.66%+23.81%+110,037.06%
Weighted average by Cap.+944.66%+1.74%+18.67%+239,448.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Consolidated Firstfund Capital Corp.

Chart Consolidated Firstfund Capital Corp.
More charts

Monthly variations

Annual change

2024-100.00%
2023-63.64%
2022-21.43%
2021-2.78%
2020+12.50%
2019+6.67%
2018-7.69%
2017+22.64%
2016+17.78%
2015+25.00%
2014+20.00%
2013-.--%
2012-40.00%
2011+66.67%
2010-25.00%
2009-20.00%
2008-37.50%
2007+60.00%
2006-16.67%
2005-40.00%
2004+100.00%
2003+66.67%
2002-11.76%
2001-15.00%
2000-.--%
1999-20.00%
1998-54.55%
1997+139.13%
  1. Stock Market
  2. Equities
  3. FFP Stock
  4. Quotes Consolidated Firstfund Capital Corp.