CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Quotes Consolidated Communications Holdings, Inc.
Equities
CNSL
US2090341072
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 USD | -0.22% |
|
+1.14% | +2.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.39 $ | 4.41 $ | 4.45 $ | 4.44 $ |
| Volume | 215 405 | 167 798 | 462 596 | 813 892 |
| Change | -0.45% | +0.46% | +0.91% | -0.22% |
| Opening | 4.40 | 4.39 | 4.42 | 4.46 |
| High | 4.42 | 4.41 | 4.45 | 4.47 |
| Low | 4.39 | 4.39 | 4.41 | 4.43 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.14% | ||
| Current month | +0.91% | ||
| 1 month | +0.91% | ||
| 3 months | +3.50% | ||
| 6 months | -2.63% | ||
| Current year | +2.07% | ||
| 1 year | +5.97% | ||
| 3 years | -49.20% | ||
| 5 years | -14.12% | ||
| 10 years | -79.85% |
Volumes
marketsDaily volume
813 892
Estimated daily volume
813 892
Avg. Volume 20 sessions
550 546
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
2 444 424.24
Record volume 1
16 321 780
Record volume 2
12 512 610
Record volume 3
7 348 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
525 827 717
Net sales (USD)
1 110 120 000
Number of employees
3 180
Sales / Employee (USD)
349 094
Free-Float
64.25 %
Free-Float capitalization (USD)
337 861 458
Average Daily Capital Traded
0.46%
Highs and lows
1 week
4.39
4.47
1 month
4.294.47
Current year
4.194.65
1 year
2.934.65
3 years
2.109.70
5 years
2.109.89
10 years
2.1030.23
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.38
Moving average 50 days
4.36
Moving average 100 days
4.33
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
70.58
RSI 14 days
66.02
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.14% | +2.07% | +5.97% | 526M | ||
| +0.78% | +0.46% | +19.14% | +23.72% | 217B | ||
| +0.31% | +0.39% | +9.89% | +18.85% | 174B | ||
| +0.51% | +0.21% | +9.79% | +21.65% | 129B | ||
| -0.50% | +1.80% | -7.89% | -2.64% | 84.52B | ||
| +1.64% | +4.87% | +32.35% | +32.71% | 75.83B | ||
| -1.64% | +3.18% | +3.18% | -12.03% | 56.57B | ||
| -0.52% | +1.32% | -4.83% | -14.56% | 51.1B | ||
| +2.27% | +3.07% | -19.98% | -18.73% | 44.8B | ||
| -0.50% | 0.00% | -18.53% | -27.21% | 37.88B | ||
| +1.03% | +3.87% | +18.95% | +17.53% | 36.34B | ||
| 0.00% | +2.74% | +3.85% | -4.49% | 30.44B | ||
| 0.00% | +3.24% | -3.54% | -9.91% | 29.95B | ||
| +0.66% | +2.76% | -15.12% | -24.59% | 29.67B | ||
| 0.00% | -1.25% | -1.25% | +3.04% | 28.26B | ||
| -0.22% | +1.51% | +14.15% | +10.22% | 24.46B | ||
| Average | +0.23% | +1.85% | +2.64% | +1.22% | ||
| Weighted average by Cap. | +0.37% | +1.43% | +7.44% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac243e0b0e080d7257ade720.t68u0ZzbSRvLW-qtAx4rvBfPQJLrCQI2P9EPEgEWzrA.2OlosMOjBij9EJjgTite_iKpDvaCPlp6XqBEQlhPh93unBy93Y1-TJssqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.44 | 66,622 | 757,372 |
| 03:59:58 pm | 4.43 | 383 | 690,750 |
| 03:59:57 pm | 4.43 | 232 | 690,367 |
| 03:59:57 pm | 4.43 | 100 | 690,135 |
| 03:59:57 pm | 4.43 | 600 | 690,035 |
| 03:59:57 pm | 4.43 | 1,200 | 689,435 |
| 03:59:57 pm | 4.43 | 257 | 688,235 |
| 03:59:57 pm | 4.43 | 339 | 687,978 |
| 03:59:57 pm | 4.43 | 530 | 687,639 |
| 03:59:57 pm | 4.43 | 123 | 687,109 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | +21.51% | ||
| 2022 | -52.14% | ||
| 2021 | +52.97% | ||
| 2020 | +26.03% | ||
| 2019 | -60.73% | ||
| 2018 | -18.95% | ||
| 2017 | -54.60% | ||
| 2016 | +28.16% | ||
| 2015 | -24.72% | ||
| 2014 | +41.77% | ||
| 2013 | +23.38% | ||
| 2012 | -16.48% | ||
| 2011 | -1.30% | ||
| 2010 | +10.41% | ||
| 2009 | +47.14% | ||
| 2008 | -40.30% | ||
| 2007 | -4.78% | ||
| 2006 | +60.89% | ||
| 2005 | -5.80% |
- Stock Market
- Equities
- CNSL Stock
- Quotes Consolidated Communications Holdings, Inc.
