CONSEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,225 JPY | +1.49% |
|
-4.82% | -1.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 1288 ¥ | 1237 ¥ | 1207 ¥ | 1225 ¥ |
| Volume | 300 | 8 800 | 10 800 | 3 000 |
| Change | +0.62% | -3.96% | -2.43% | +1.49% |
| Opening | 1,280.00 | 1,286.00 | 1,236.00 | 1,221.00 |
| High | 1,289.00 | 1,286.00 | 1,250.00 | 1,229.00 |
| Low | 1,280.00 | 1,237.00 | 1,207.00 | 1,220.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | -4.82% | ||
| Current month | -4.15% | ||
| 1 month | -2.23% | ||
| 3 months | +0.08% | ||
| 6 months | -4.30% | ||
| Current year | -1.37% | ||
| 1 year | +9.38% | ||
| 3 years | -7.13% | ||
| 5 years | -13.37% | ||
| 10 years | -49.38% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
2 569
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
3 147 025.00
Avg. Volume 20 sessions USD
19 508.41
Record volume 1
586 800
Record volume 2
498 300
Record volume 3
494 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 172 388 934
Capitalization (USD)
13 466 639
Net sales (JPY)
10 379 000 000
Net sales (USD)
64 339 421
Number of employees
387
Sales / Employee (JPY)
26 819 121
Sales / Employee (USD)
166 252
Free-Float
52.76 %
Free-Float capitalization (JPY)
1 191 593 644
Free-Float capitalization (USD)
7 386 689
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 207.00
1 289.00
1 month
1 207.001 290.00
Current year
1 207.001 290.00
1 year
1 101.001 300.00
3 years
1 041.001 380.00
5 years
984.001 620.00
10 years
984.004 500.00
Indicators
Moving average 5 days
1 258.40
Moving average 20 days
1 266.90
Moving average 50 days
1 248.74
Moving average 100 days
1 247.20
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
20.31
RSI 14 days
27.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -4.82% | -1.37% | +9.38% | 13.47M | ||
| -1.40% | -2.72% | +11.44% | +29.45% | 86.59B | ||
| -0.02% | +1.53% | +10.41% | +32.41% | 65.4B | ||
| -0.41% | +2.45% | +18.61% | +42.75% | 37.16B | ||
| -0.35% | +1.57% | +16.82% | +21.92% | 32.5B | ||
| -1.22% | +0.72% | -1.34% | +0.40% | 25.89B | ||
| +2.89% | +2.52% | +9.09% | -4.82% | 25.87B | ||
| -1.78% | -2.47% | -3.85% | +3.45% | 25.4B | ||
| -0.77% | -1.05% | +13.86% | +19.87% | 24.26B | ||
| +2.29% | +0.34% | -3.82% | +10.02% | 20.53B | ||
| -2.09% | -3.15% | +12.82% | +22.01% | 18.22B | ||
| -0.51% | -0.31% | -11.33% | -8.77% | 13.57B | ||
| -0.54% | +3.99% | -17.58% | -10.35% | 12.51B | ||
| -0.25% | +0.79% | +3.16% | +19.37% | 12.49B | ||
| -0.89% | -1.63% | +35.50% | +79.32% | 11.45B | ||
| -0.73% | -0.10% | +5.57% | +34.64% | 10.44B | ||
| Average | -0.27% | +0.13% | +6.12% | +18.82% | ||
| Weighted average by Cap. | -0.46% | +0.44% | +8.61% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f493b2ef.h6ORi15KHQ1RR0cs3LFpez5QaSYUlEGqEgGhztaXLsw.zuXWw2YAdz9gFy5kssMbEXUGHnFFzTTaXHiVv6zwQYfx1ePIMw9NSCY3Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:56 am | 1,225 | 100 | 3,000 |
| 12:45:25 am | 1,220 | 200 | 2,900 |
| 12:45:16 am | 1,223 | 100 | 2,700 |
| 12:15:20 am | 1,220 | 300 | 2,600 |
| 12:15:20 am | 1,221 | 100 | 2,300 |
| 12:03:29 am | 1,224 | 100 | 2,200 |
| 11:30:00 pm | 1,220 | 100 | 2,100 |
| 10:05:44 pm | 1,220 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | +16.84% | ||
| 2022 | -18.61% | ||
| 2021 | +9.93% | ||
| 2020 | -21.94% | ||
| 2019 | +22.25% | ||
| 2018 | -46.57% | ||
| 2017 | +49.36% | ||
| 2016 | -23.15% | ||
| 2015 | -10.57% | ||
| 2014 | +83.06% | ||
| 2013 | +24.00% | ||
| 2012 | +13.64% | ||
| 2011 | -22.12% | ||
| 2010 | +13.00% | ||
| 2009 | -12.28% | ||
| 2008 | -29.19% | ||
| 2007 | -12.97% | ||
| 2006 | -28.16% | ||
| 2005 | +76.98% | ||
| 2004 | +66.29% | ||
| 2003 | +52.17% | ||
| 2002 | -34.66% | ||
| 2001 | -14.98% | ||
| 2000 | -28.62% | ||
| 1999 | +7.01% | ||
| 1998 | -14.24% | ||
| 1997 | -72.76% | ||
| 1996 | +5.45% | ||
| 1995 | -18.52% | ||
| 1994 | +158.62% | ||
| 1993 | -40.00% | ||
| 1992 | -60.94% |
- Stock Market
- Equities
- 9895 Stock
- Quotes Consec Corporation
