CONNECTION TECHNOLOGY SYSTEMS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 TWD | -3.68% |
|
-3.68% | -9.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 23.6 NT$ | 23.4 NT$ | 23.4 NT$ | 23.1 NT$ | 22.25 NT$ |
| Volume | 165 286 | 25 006 | 30 066 | 39 028 | 136 010 |
| Change | +2.16% | -0.85% | 0.00% | -1.28% | -3.68% |
| Opening | 23.10 | 23.60 | 23.30 | 23.35 | 23.10 |
| High | 24.35 | 23.60 | 23.45 | 23.40 | 23.10 |
| Low | 23.10 | 23.40 | 22.70 | 23.10 | 22.10 |
Performance
| 1 day | -3.68% | ||
| 1 week | -3.68% | ||
| Current month | -0.45% | ||
| 1 month | -1.98% | ||
| 3 months | +0.68% | ||
| 6 months | -8.44% | ||
| Current year | -9.92% | ||
| 1 year | -24.83% | ||
| 3 years | +39.94% | ||
| 5 years | +31.27% | ||
| 10 years | -59.63% |
Volumes
marketsDaily volume
136 010
Avg. Volume 20 sessions
43 238
Avg. Volume 20 sessions TWD
962 045.50
Avg. Volume 20 sessions USD
29 563.66
Record volume 1
9 372 415
Record volume 2
5 528 291
Record volume 3
5 256 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
717 417 768
Capitalization (USD)
22 046 248
Net sales (TWD)
370 386 000
Net sales (USD)
11 381 962
Free-Float
45.3 %
Free-Float capitalization (TWD)
333 445 290
Free-Float capitalization (USD)
10 246 774
Average Daily Capital Traded
0.13%
Highs and lows
1 week
22.10
23.60
1 month
22.0024.35
Current year
20.1029.00
1 year
20.1031.95
3 years
13.4051.30
5 years
8.0351.30
10 years
8.0357.19
Indicators
Moving average 5 days
23.15
Moving average 20 days
22.79
Moving average 50 days
23.82
Moving average 100 days
23.46
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
36.93
RSI 14 days
40.65
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -3.68% | -9.92% | -24.83% | 22.05M | ||
| +1.08% | +2.55% | +7.65% | +60.40% | 9.58B | ||
| -3.81% | -5.38% | +19.74% | +18.07% | 2.42B | ||
| -2.21% | -3.19% | -32.59% | -40.73% | 2.34B | ||
| +2.62% | +1.37% | -24.55% | -51.08% | 1.69B | ||
| +0.91% | +1.84% | -2.64% | +30.20% | 1.12B | ||
| -0.42% | +0.85% | -11.90% | +3.95% | 1.08B | ||
| -3.59% | -7.42% | -33.04% | -45.07% | 1.02B | ||
| -2.84% | -11.14% | -32.20% | -38.72% | 614M | ||
| -1.38% | +2.29% | -5.17% | -17.32% | 606M | ||
| -2.30% | -3.51% | +11.31% | +5.92% | 521M | ||
| +0.27% | +1.08% | +81.64% | +67.11% | 516M | ||
| +3.02% | +10.96% | +18.84% | +22.21% | 505M | ||
| +2.27% | -19.76% | - | - | 390M | ||
| -6.42% | -1.96% | +17.06% | +31.09% | 360M | ||
| +0.88% | -0.29% | -15.52% | -15.45% | 344M | ||
| Average | -0.98% | -2.78% | -0.75% | +0.38% | ||
| Weighted average by Cap. | -0.26% | -0.51% | -0.49% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | -7.49% | ||
| 2022 | -39.93% | ||
| 2021 | +92.01% | ||
| 2020 | +47.92% | ||
| 2019 | +0.32% | ||
| 2018 | -17.89% | ||
| 2017 | -31.20% | ||
| 2016 | -8.65% | ||
| 2015 | -22.58% | ||
| 2014 | +64.45% |
- Stock Market
- Equities
- 3672 Stock
- Quotes Connection Technology Systems Inc.
