CONN'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6566 USD | -11.28% |
|
-45.51% | -85.21% |
| Jul. 02 | Top Midday Decliners | MT |
| Jul. 02 | Sector Update: Consumer Stocks Steady Pre-Bell Tuesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.105 $ | 1.04 $ | 0.7401 $ | 0.6566 $ |
| Volume | 624 396 | 783 046 | 3 141 317 | 624 587 |
| Change | -8.30% | -5.88% | -28.84% | -11.28% |
| Opening | 1.21 | 1.12 | 0.55 | 0.66 |
| High | 1.38 | 1.19 | 0.76 | 0.70 |
| Low | 1.09 | 1.04 | 0.52 | 0.61 |
Performance
| 1 day | -11.28% | ||
| 1 week | -45.51% | ||
| Current month | -40.58% | ||
| 1 month | -80.04% | ||
| 3 months | -79.09% | ||
| 6 months | -85.34% | ||
| Current year | -85.21% | ||
| 1 year | -82.58% | ||
| 3 years | -97.45% | ||
| 5 years | -96.37% | ||
| 10 years | -98.71% |
Volumes
marketsDaily volume
624 587
Estimated daily volume
624 587
Avg. Volume 20 sessions
683 507
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
448 790.70
Record volume 1
25 257 830
Record volume 2
14 249 970
Record volume 3
9 354 398
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
16 340 131
Net sales (USD)
1 237 683 000
Number of employees
4 575
Sales / Employee (USD)
270 532
Free-Float
45.44 %
Free-Float capitalization (USD)
10 229 906
Average Daily Capital Traded
2.75%
Highs and lows
1 week
0.52
1.19
1 month
0.523.35
Current year
0.525.19
1 year
0.525.26
3 years
0.5228.00
5 years
0.5231.48
10 years
0.5250.69
Indicators
Moving average 5 days
0.95
Moving average 20 days
2.22
Moving average 50 days
3.03
Moving average 100 days
3.37
Price spread / (MMA5)
+44.58%
Price spread / (MMA20)
+238.68%
Price spread / (MMA50)
+361.29%
Price spread / (MMA100)
+412.49%
STIM
RSI 9 days
8.14
RSI 14 days
12.67
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.28% | -45.51% | -85.21% | -82.58% | 16.34M | ||
| +0.19% | -2.36% | +5.17% | +0.19% | 17.76B | ||
| +1.55% | +0.78% | +17.22% | +39.06% | 4.49B | ||
| -0.61% | +2.68% | +52.10% | +50.52% | 3.76B | ||
| +0.54% | -0.74% | +4.57% | +24.90% | 1.9B | ||
| -1.56% | -2.45% | +12.80% | +41.95% | 1.63B | ||
| -3.89% | -7.31% | +15.67% | +20.44% | 1.56B | ||
| +2.82% | +4.09% | +41.81% | +24.31% | 1.32B | ||
| 0.00% | +1.23% | +4.71% | +10.62% | 1.07B | ||
| -0.47% | -1.08% | +11.34% | +160.09% | 1.05B | ||
| -2.56% | +1.05% | +43.37% | +34.70% | 1.05B | ||
| +0.11% | -0.44% | +67.48% | +146.15% | 958M | ||
| -0.57% | -1.33% | -10.95% | +12.87% | 943M | ||
| +3.36% | -8.89% | -28.90% | -30.11% | 476M | ||
| -0.94% | +2.43% | +21.03% | +49.65% | 419M | ||
| +0.75% | -.--% | -.--% | -.--% | 407M | ||
| Average | -0.79% | -3.83% | +10.76% | +31.42% | ||
| Weighted average by Cap. | +0.05% | -1.00% | +15.07% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5422c76ead.SblqwUSRNm6rxCBYSa9pmbGea40486HkI1vN-a-z1gE.JM1YqRffRCzptkMVE84Q4-DdA-FAl9SISwj1vfvir28n9wysMuIPPPmHGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 0.6566 | 3,237 | 551,128 |
| 12:59:57 pm | 0.6551 | 500 | 547,891 |
| 12:59:57 pm | 0.6551 | 210 | 547,391 |
| 12:59:57 pm | 0.6556 | 700 | 547,181 |
| 12:59:57 pm | 0.6606 | 100 | 546,481 |
| 12:59:57 pm | 0.6563 | 200 | 546,381 |
| 12:59:57 pm | 0.6563 | 100 | 546,181 |
| 12:59:57 pm | 0.6563 | 100 | 546,081 |
| 12:59:57 pm | 0.6563 | 100 | 545,981 |
| 12:59:57 pm | 0.6563 | 700 | 545,881 |
Monthly variations
Annual change
| 2024 | -85.21% | ||
| 2023 | -35.47% | ||
| 2022 | -70.75% | ||
| 2021 | +101.20% | ||
| 2020 | -5.65% | ||
| 2019 | -34.31% | ||
| 2018 | -46.95% | ||
| 2017 | +181.03% | ||
| 2016 | -46.10% | ||
| 2015 | +25.58% | ||
| 2014 | -76.25% | ||
| 2013 | +156.66% | ||
| 2012 | +176.21% | ||
| 2011 | +137.18% | ||
| 2010 | -19.86% | ||
| 2009 | -31.13% | ||
| 2008 | -50.44% | ||
| 2007 | -26.47% | ||
| 2006 | -36.89% | ||
| 2005 | +119.20% | ||
| 2004 | +4.47% | ||
| 2003 | +7.05% |
- Stock Market
- Equities
- CONN Stock
- Quotes Conn's, Inc.
